24H 最高$0.0313
24H 最低$0.0301
今日开盘$0.0303
24H 成交量$27.30万
流通市值$607.46万
24H 涨跌额($0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 549 |
WENBWENB
|
$7.63 | $7.79 | $7.16 | $16.72万 | — | 5.39% |
| 20 |
DOGE狗币
|
$0.07634 | $0.07834 | $0.07446 | $3,494.77万 | $131.88亿 | 2.17% |
| 636 |
QTUM量子链
|
$0.752 | $0.773 | $0.741 | $9.92万 | $7,632.38万 | 0.27% |
| 127 |
MRVLBMRVLB
|
$153.99 | $170.31 | $152.42 | $177.39万 | — | -9.10% |
| 511 |
JUVJuventus Fan Token
|
$0.251 | $0.262 | $0.251 | $20.37万 | $192.21万 | -1.57% |
| 352 |
LUNATerra
|
$0.0391 | $0.0406 | $0.0389 | $39.26万 | $2,804.03万 | -1.51% |
| 16 |
XAUTTether Gold
|
$4104.1 | $4,128.31 | $4,015.33 | $4,965.23万 | $9.98亿 | 1.70% |
| 440 |
SUNSun Token
|
$0.01567 | $0.01579 | $0.01554 | $27.80万 | $3.02亿 | 0.26% |
| 265 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 659 |
DOLODolomite
|
$0.02299 | $0.02397 | $0.02298 | $8.23万 | $847.46万 | -0.52% |
| 116 |
WBETHWrapped Beacon ETH
|
$2670.73 | $2,717.53 | $2,561.69 | $208.23万 | $94.04亿 | 3.81% |
| 460 |
ZILZilliqa
|
$0.001732 | $0.001897 | $0.00173 | $25.52万 | $3,798.32万 | -3.99% |
| 514 |
TLMAlien Worlds
|
$0.00112 | $0.00117 | $0.001111 | $20.15万 | $558.35万 | -0.36% |
| 222 |
KAVAKava
|
$0.06856 | $0.06896 | $0.06767 | $77.74万 | $7,429.33万 | 0.96% |
| 164 |
CFGCentrifuge
|
$0.1003 | $0.104 | $0.095 | $116.73万 | $5,625.93万 | 4.26% |
| 74 |
INITInitia
|
$0.13349 | $0.15265 | $0.13176 | $475.45万 | $2,111.13万 | 0.17% |
| 434 |
API3API3
|
$0.2369 | $0.2483 | $0.2359 | $28.34万 | $3,947.91万 | -1.29% |
| 449 |
GPSGoPlus Security
|
$0.00833 | $0.00866 | $0.00824 | $26.75万 | $1,506.18万 | 1.09% |
| 568 |
RDDTBRDDTB
|
$101.78 | $104.36 | $95.69 | $15.40万 | — | 4.59% |
相关站点
共 40 个
THORChain _币种排行
USD1 _比特币
Internet _BTC行情
NFPrompt _数字货币市值
Artificial _比特币行情
EUR _币种排行
Celo _以太坊ETH价格
First Digital _加密货币行情
Celo _BTC行情
Uniswap _以太坊ETH价格
Polygon _加密货币行情
USD1 _币种排行
Pudgy Penguins _BTC行情
Pump.fun _以太坊ETH价格
Plasma _币种排行
Hyperliquid _加密货币行情
Celestia _比特币
AMDB _币种排行
牛来 _加密货币行情
狗币 _加密货币行情
PancakeSwap _BTC行情
Hedera _数字货币市值
Stacks _加密货币行情
Polygon _以太坊ETH价格
Internet _币种排行
USDC _数字货币市值
Injective _BTC行情
Pendle _BTC行情
THORChain _以太坊ETH价格
USD1 _以太坊ETH价格
Ondo _币种排行
Pendle _币种排行
Polygon _以太坊ETH价格
恒星币 _BTC行情
Official Trump _比特币行情
Sui _以太坊ETH价格
牛来 _加密货币行情
Sui _BTC行情
Celestia _币种排行
Starknet _比特币