24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.21万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 662 |
WENBWENB
|
$7.52 | $7.64 | $7.21 | $7.98万 | — | 4.01% |
| 20 |
DOGE狗币
|
$0.07696 | $0.07834 | $0.0744 | $3,533.13万 | $131.88亿 | 1.96% |
| 638 |
QTUM量子链
|
$0.759 | $0.773 | $0.741 | $9.94万 | $7,632.38万 | 0.80% |
| 127 |
MRVLBMRVLB
|
$155.49 | $172.30 | $152.42 | $177.14万 | — | -9.75% |
| 511 |
JUVJuventus Fan Token
|
$0.253 | $0.262 | $0.252 | $20.26万 | $192.21万 | -1.94% |
| 354 |
LUNATerra
|
$0.0392 | $0.0406 | $0.0389 | $39.28万 | $2,804.03万 | -1.51% |
| 16 |
XAUTTether Gold
|
$4113.84 | $4,128.31 | $4,015.33 | $4,971.46万 | $9.98亿 | 2.06% |
| 447 |
SUNSun Token
|
$0.01566 | $0.01579 | $0.01554 | $27.16万 | $3.02亿 | 0.26% |
| 266 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 659 |
DOLODolomite
|
$0.02309 | $0.02397 | $0.02298 | $8.08万 | $847.46万 | -0.77% |
| 117 |
WBETHWrapped Beacon ETH
|
$2683.07 | $2,717.53 | $2,561.69 | $207.97万 | $94.04亿 | 3.74% |
| 464 |
ZILZilliqa
|
$0.001764 | $0.001897 | $0.001759 | $24.28万 | $3,798.32万 | -2.54% |
| 504 |
TLMAlien Worlds
|
$0.001127 | $0.00117 | $0.001111 | $20.86万 | $558.35万 | -0.27% |
| 201 |
KAVAKava
|
$0.06866 | $0.06896 | $0.06767 | $90.91万 | $7,429.33万 | 0.75% |
| 164 |
CFGCentrifuge
|
$0.1012 | $0.104 | $0.095 | $115.68万 | $5,625.93万 | 4.55% |
| 74 |
INITInitia
|
$0.13395 | $0.15265 | $0.1328 | $479.86万 | $2,111.13万 | -2.33% |
| 430 |
API3API3
|
$0.2393 | $0.2483 | $0.2359 | $28.81万 | $3,947.91万 | -0.83% |
| 463 |
GPSGoPlus Security
|
$0.00843 | $0.00866 | $0.00821 | $24.34万 | $1,506.18万 | 1.69% |
| 568 |
RDDTBRDDTB
|
$101.76 | $104.36 | $95.69 | $15.33万 | — | 4.22% |
相关站点
共 40 个
瑞波币 _数字货币市值
QQQB _以太坊ETH价格
大零币 _币种排行
Gram _数字货币市值
Gram _加密货币行情
比特币 _BTC行情
BEAMX _比特币
BABAB _币种排行
Ondo _比特币行情
Bubblemaps _加密货币行情
First Digital _加密货币行情
TONToken _比特币
SNXXB _以太坊ETH价格
Near Protocol _BTC行情
艾达币 _以太坊ETH价格
Sei _以太坊ETH价格
Worldcoin _比特币
Pump.fun _币种排行
Starknet _比特币
TONToken _以太坊ETH价格
Bittensor _比特币
SNXXB _加密货币行情
Celestia _加密货币行情
Arbitrum _加密货币行情
莱特币 _以太坊ETH价格
Bubblemaps _数字货币市值
Artificial _加密货币行情
比特币
SNXXB _数字货币市值
Hyperliquid _以太坊ETH价格
Initia _币种排行
Bubblemaps _加密货币行情
TQQQB _比特币行情
World Liberty _BTC行情
Quant _BTC行情
MarsCoin _BTC行情
USD1 _以太坊ETH价格
Tezos _以太坊ETH价格
Celestia _比特币行情
BEB _比特币行情