24H 最高$4,127.99
24H 最低$4,005.52
今日开盘$4117.66
24H 成交量$2,466.71万
流通市值$9.89亿
24H 涨跌额(-$91.08)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 688 |
WENBWENB
|
$8.28 | $8.38 | $8.14 | $2.34万 | — | -0.12% |
| 18 |
DOGE狗币
|
$0.06775 | $0.07036 | $0.06659 | $3,389.90万 | $115.31亿 | -3.09% |
| 674 |
QTUM量子链
|
$0.688 | $0.705 | $0.677 | $5.05万 | $6,845.13万 | -1.01% |
| 114 |
MRVLBMRVLB
|
$154.46 | $158.73 | $146.38 | $207.18万 | — | -1.30% |
| 544 |
JUVJuventus Fan Token
|
$0.239 | $0.245 | $0.236 | $18.17万 | $177.01万 | 0.42% |
| 523 |
LUNATerra
|
$0.0364 | $0.0373 | $0.0358 | $20.37万 | $2,563.01万 | -0.55% |
| 22 |
XAUTTether Gold
|
$4026.58 | $4,127.99 | $4,005.52 | $2,466.71万 | $9.89亿 | -2.21% |
| 475 |
SUNSUN
|
$0.01531 | $0.01542 | $0.01515 | $24.45万 | $2.94亿 | -0.26% |
| 268 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 594 |
DOLODolomite
|
$0.02083 | $0.0212 | $0.02036 | $13.02万 | $747.27万 | 0.43% |
| 73 |
WBETHWrapped Beacon ETH
|
$2271.94 | $2,370.85 | $2,226.28 | $471.15万 | $78.45亿 | -3.93% |
| 186 |
ZILZilliqa
|
$0.001591 | $0.001679 | $0.001539 | $98.29万 | $3,304.39万 | -3.93% |
| 519 |
TLMAlien Worlds
|
$0.001039 | $0.001081 | $0.001026 | $20.53万 | $510.03万 | -2.44% |
| 253 |
KAVAKava
|
$0.06843 | $0.06956 | $0.06766 | $66.35万 | $7,403.41万 | 0.23% |
| 181 |
CFGCentrifuge
|
$0.0858 | $0.0887 | $0.0837 | $102.10万 | $4,890.05万 | -2.06% |
| 17 |
INITInitia
|
$0.2745 | $0.33193 | $0.16503 | $3,458.68万 | $3,974.84万 | 49.37% |
| 441 |
API3API3
|
$0.2234 | $0.236 | $0.2218 | $28.66万 | $3,715.77万 | -5.30% |
| 517 |
GPSGoPlus
|
$0.00795 | $0.00809 | $0.00785 | $20.61万 | $1,438.60万 | -0.63% |
| 671 |
RDDTBRDDTB
|
$98.61 | $102.18 | $95.33 | $5.43万 | — | -2.53% |
相关站点
共 40 个
NBISB _加密货币行情
Filecoin _BTC行情
Hedera _以太坊ETH价格
Sui _以太坊ETH价格
Official _加密货币行情
USD1 _比特币行情
Artificial _BTC行情
SNXXB _币种排行
BENQI _比特币
USD1 _币种排行
比特币 _币种排行
Pudgy Penguins _币种排行
Artificial _加密货币行情
Midnight _以太坊ETH价格
艾达币 _数字货币市值
Hyperliquid _比特币
Solana _比特币行情
Near Protocol _以太坊ETH价格
AMDB _比特币
StraitsX USD _比特币
QQQB _数字货币市值
Arbitrum _以太坊ETH价格
Quant _BTC行情
Midnight _比特币
CyberConnect _比特币
NFPrompt _比特币
Render _比特币
Holo _以太坊ETH价格
Bubblemaps _比特币行情
Worldcoin _比特币
KORUB _数字货币市值
Ethena _以太坊ETH价格
USD.AI _以太坊ETH价格
Near Protocol _BTC行情
USDC _以太坊ETH价格
达世币 _比特币行情
PAX Gold _比特币行情
Artificial _BTC行情
Ethena USDe _数字货币市值
Polkadot _BTC行情