24H 最高$0.07776
24H 最低$0.07117
今日开盘$0.07731
24H 成交量$4,820.63万
流通市值$131.88亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 535 |
WENBWENB
|
$7.65 | $7.97 | $7.16 | $21.08万 | — | 1.19% |
| 18 |
DOGE狗币
|
$0.07266 | $0.07776 | $0.07117 | $4,820.63万 | $131.88亿 | -6.02% |
| 408 |
QTUM量子链
|
$0.718 | $0.92 | $0.697 | $35.81万 | $7,632.38万 | -6.02% |
| 117 |
MRVLBMRVLB
|
$142.67 | $161.66 | $135.87 | $228.14万 | — | -9.44% |
| 486 |
JUVJuventus Fan Token
|
$0.242 | $0.261 | $0.239 | $25.88万 | $192.21万 | -6.56% |
| 405 |
LUNATerra
|
$0.0373 | $0.0398 | $0.035 | $36.00万 | $2,804.03万 | -5.81% |
| 12 |
XAUTTether Gold
|
$4100 | $4,128.31 | $4,030.63 | $7,858.53万 | $9.98亿 | 1.71% |
| 368 |
SUNSun Token
|
$0.0155 | $0.01579 | $0.01536 | $41.04万 | $3.02亿 | -0.90% |
| 288 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 663 |
DOLODolomite
|
$0.02205 | $0.02372 | $0.02148 | $8.71万 | $847.46万 | -6.69% |
| 173 |
WBETHWrapped Beacon ETH
|
$2526.36 | $2,709.74 | $2,479.49 | $124.79万 | $94.04亿 | -6.31% |
| 321 |
ZILZilliqa
|
$0.001612 | $0.00187 | $0.001542 | $51.00万 | $3,798.32万 | -13.38% |
| 560 |
TLMAlien Worlds
|
$0.001063 | $0.001159 | $0.001032 | $18.78万 | $558.35万 | -7.32% |
| 203 |
KAVAKava
|
$0.06817 | $0.06896 | $0.06693 | $96.03万 | $7,429.33万 | -0.51% |
| 158 |
CFGCentrifuge
|
$0.0945 | $0.104 | $0.0914 | $141.94万 | $5,625.93万 | -4.26% |
| 80 |
INITInitia
|
$0.13668 | $0.15265 | $0.1306 | $470.92万 | $2,111.13万 | -6.14% |
| 475 |
API3API3
|
$0.2262 | $0.2447 | $0.2194 | $26.82万 | $3,947.91万 | -7.18% |
| 273 |
GPSGoPlus Security
|
$0.00811 | $0.00866 | $0.0075 | $65.14万 | $1,506.18万 | -3.11% |
| 638 |
RDDTBRDDTB
|
$94.54 | $104.36 | $91.50 | $11.80万 | — | -8.08% |
相关站点
共 40 个
Thena _数字货币市值
Tether Gold _加密货币行情
Artificial _BTC行情
Huma Finance _比特币
LayerZero _以太坊ETH价格
KORUB _数字货币市值
USDC _以太坊ETH价格
Internet _比特币行情
Internet _比特币
大零币 _BTC行情
Hedera _数字货币市值
Filecoin _BTC行情
Polygon _数字货币市值
RWUSD _加密货币行情
Injective _加密货币行情
Plasma _比特币行情
比特现金 _数字货币市值
BEB _加密货币行情
应用链 _比特币行情
Aerodrome _以太坊ETH价格
Thena _比特币行情
BEB _以太坊ETH价格
Plasma _比特币
Pudgy Penguins _比特币
EUR _加密货币行情
LayerZero _币种排行
Huma Finance _BTC行情
Quant _比特币
INTWB _加密货币行情
Celo _加密货币行情
Ondo _币种排行
Ethena _以太坊ETH价格
MarsCoin _比特币
BEAMX _数字货币市值
Ethena _数字货币市值
Internet _加密货币行情
Solana _BTC行情
比特现金 _加密货币行情
Solana _加密货币行情
Internet _加密货币行情