24H 最高$0.01059
24H 最低$0.00996
今日开盘$0.01035
24H 成交量$139.91万
流通市值$3,822.43万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 659 |
WENBWENB
|
$7.55 | $7.64 | $7.20 | $8.20万 | — | 4.86% |
| 20 |
DOGE狗币
|
$0.07691 | $0.07834 | $0.0744 | $3,561.62万 | $131.88亿 | 2.11% |
| 628 |
QTUM量子链
|
$0.756 | $0.773 | $0.741 | $10.59万 | $7,632.38万 | -0.13% |
| 125 |
MRVLBMRVLB
|
$154.8 | $175.54 | $152.42 | $179.45万 | — | -11.52% |
| 519 |
JUVJuventus Fan Token
|
$0.253 | $0.262 | $0.252 | $19.91万 | $192.21万 | -2.32% |
| 355 |
LUNATerra
|
$0.0391 | $0.0406 | $0.0389 | $39.34万 | $2,804.03万 | -2.01% |
| 16 |
XAUTTether Gold
|
$4108.89 | $4,128.31 | $4,015.33 | $4,973.46万 | $9.98亿 | 1.88% |
| 449 |
SUNSun Token
|
$0.01568 | $0.01579 | $0.01554 | $26.59万 | $3.02亿 | 0.00% |
| 265 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 663 |
DOLODolomite
|
$0.02315 | $0.02397 | $0.02298 | $7.55万 | $847.46万 | -0.60% |
| 115 |
WBETHWrapped Beacon ETH
|
$2680.27 | $2,717.53 | $2,561.69 | $207.83万 | $94.04亿 | 3.72% |
| 473 |
ZILZilliqa
|
$0.001775 | $0.001897 | $0.001775 | $23.65万 | $3,798.32万 | -2.31% |
| 498 |
TLMAlien Worlds
|
$0.001126 | $0.00117 | $0.001111 | $21.12万 | $558.35万 | -0.35% |
| 205 |
KAVAKava
|
$0.06865 | $0.06896 | $0.06767 | $87.57万 | $7,429.33万 | 0.57% |
| 165 |
CFGCentrifuge
|
$0.1004 | $0.104 | $0.095 | $115.11万 | $5,625.93万 | 3.08% |
| 78 |
INITInitia
|
$0.1395 | $0.15265 | $0.1328 | $464.98万 | $2,111.13万 | 4.90% |
| 429 |
API3API3
|
$0.2381 | $0.2483 | $0.2359 | $28.89万 | $3,947.91万 | -1.57% |
| 470 |
GPSGoPlus Security
|
$0.00837 | $0.00866 | $0.00821 | $23.74万 | $1,506.18万 | 0.97% |
| 600 |
RDDTBRDDTB
|
$101.8 | $104.36 | $95.69 | $12.79万 | — | 4.58% |
相关站点
共 40 个
Solana _比特币行情
Aave _BTC行情
Thena _比特币
KORUB _币种排行
TONToken _以太坊ETH价格
Avalanche _BTC行情
KORUB _比特币行情
应用链 _加密货币行情
Raydium _加密货币行情
达世币 _比特币行情
Quant _数字货币市值
瑞波币 _币种排行
Stacks _加密货币行情
币安币 _以太坊ETH价格
恒星币 _BTC行情
Raydium _BTC行情
牛来 _加密货币行情
Uniswap _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Bubblemaps _BTC行情
Uniswap _币种排行
波场 _币种排行
Filecoin _比特币
Pudgy Penguins _以太坊ETH价格
Chainlink _比特币行情
SOXSB _币种排行
QQQB _以太坊ETH价格
币安币 _加密货币行情
Internet _BTC行情
Sei _比特币
StraitsX XUSD _BTC行情
1000CAT _币种排行
Uniswap _数字货币市值
USDC _以太坊ETH价格
Aptos _比特币
Ondo _加密货币行情
Raydium _比特币行情
Holo _以太坊ETH价格
Artificial _数字货币市值
Ondo _加密货币行情