24H 最高$5.51
24H 最低$4.88
今日开盘$5.41
24H 成交量$186.43万
流通市值$8,104.90万
24H 涨跌额(-$0.43)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.04万 | -40.25% |
| 529 |
WENBWENB
|
$7.68 | $7.97 | $7.16 | $21.78万 | — | 2.13% |
| 18 |
DOGE狗币
|
$0.07166 | $0.07775 | $0.07117 | $4,803.45万 | $123.11亿 | -6.75% |
| 410 |
QTUM量子链
|
$0.712 | $0.92 | $0.697 | $35.62万 | $7,156.53万 | -5.95% |
| 119 |
MRVLBMRVLB
|
$137.55 | $161.66 | $135.87 | $227.92万 | — | -12.70% |
| 498 |
JUVJuventus Fan Token
|
$0.239 | $0.261 | $0.239 | $25.08万 | $178.29万 | -7.00% |
| 418 |
LUNATerra
|
$0.0369 | $0.0398 | $0.035 | $34.89万 | $2,631.52万 | -6.11% |
| 13 |
XAUTTether Gold
|
$4093.54 | $4,128.31 | $4,040.82 | $8,004.55万 | $10.10亿 | 0.96% |
| 363 |
SUNSun Token
|
$0.01543 | $0.01579 | $0.01536 | $42.39万 | $2.97亿 | -1.41% |
| 286 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.53万 | -2.03% |
| 661 |
DOLODolomite
|
$0.02176 | $0.02368 | $0.02148 | $9.02万 | $787.75万 | -6.85% |
| 187 |
WBETHWrapped Beacon ETH
|
$2500.8 | $2,709.65 | $2,479.49 | $111.47万 | $87.39亿 | -7.16% |
| 320 |
ZILZilliqa
|
$0.001617 | $0.001843 | $0.001542 | $52.34万 | $3,322.18万 | -11.49% |
| 572 |
TLMAlien Worlds
|
$0.001056 | $0.001159 | $0.001032 | $18.09万 | $517.67万 | -6.96% |
| 193 |
KAVAKava
|
$0.06779 | $0.06896 | $0.06693 | $108.70万 | $7,347.74万 | -1.17% |
| 162 |
CFGCentrifuge
|
$0.0933 | $0.104 | $0.0914 | $141.80万 | $5,402.58万 | -4.01% |
| 80 |
INITInitia
|
$0.13439 | $0.15265 | $0.1306 | $460.81万 | $2,041.54万 | -6.09% |
| 482 |
API3API3
|
$0.2234 | $0.2438 | $0.2194 | $26.62万 | $3,674.35万 | -7.15% |
| 273 |
GPSGoPlus Security
|
$0.00798 | $0.00866 | $0.0075 | $64.42万 | $1,444.64万 | -3.97% |
| 633 |
RDDTBRDDTB
|
$93.2 | $104.34 | $91.50 | $11.92万 | — | -10.68% |
相关站点
共 40 个
Uniswap _BTC行情
Initia _比特币行情
Ether.fi _比特币行情
Holo _比特币行情
Gram _BTC行情
Aster _比特币行情
Aave _比特币行情
1000CAT _BTC行情
Plasma _比特币
LayerZero _比特币行情
Ondo _BTC行情
Hyperliquid _以太坊ETH价格
Injective _比特币
以太坊 _BTC行情
Artificial _比特币行情
EUR _比特币行情
以太坊 _以太坊ETH价格
Hedera _比特币
SNXXB _以太坊ETH价格
Bittensor _BTC行情
StraitsX XUSD _比特币
应用链 _BTC行情
Thena _数字货币市值
THORChain _比特币
Avalanche _加密货币行情
SOXSB _加密货币行情
USDC _比特币
Avalanche _比特币行情
NFPrompt _数字货币市值
PAX Gold _BTC行情
NFPrompt _加密货币行情
SNXXB _比特币行情
波场 _加密货币行情
Avalanche _以太坊ETH价格
恒星币 _以太坊ETH价格
Pump.fun _数字货币市值
Hedera _比特币
应用链 _比特币
Worldcoin _比特币行情
MarsCoin _比特币行情