24H 最高$0.1711
24H 最低$0.162
今日开盘$0.1627
24H 成交量$935.36万
流通市值$59.24亿
24H 涨跌额($0.00)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.00047612
最低日期2015-03-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 671 |
WENBWENB
|
$7.52 | $7.64 | $7.20 | $6.71万 | — | 3.72% |
| 18 |
DOGE狗币
|
$0.07654 | $0.07834 | $0.0744 | $3,968.41万 | $131.88亿 | 2.70% |
| 627 |
QTUM量子链
|
$0.754 | $0.773 | $0.741 | $10.77万 | $7,632.38万 | 0.40% |
| 131 |
MRVLBMRVLB
|
$153.39 | $175.60 | $152.42 | $172.75万 | — | -10.90% |
| 525 |
JUVJuventus Fan Token
|
$0.257 | $0.262 | $0.253 | $20.27万 | $192.21万 | 0.00% |
| 364 |
LUNATerra
|
$0.0394 | $0.0406 | $0.0389 | $38.26万 | $2,804.03万 | 0.00% |
| 15 |
XAUTTether Gold
|
$4108.73 | $4,128.31 | $3,995.96 | $4,711.40万 | $9.98亿 | 2.81% |
| 491 |
SUNSun Token
|
$0.01567 | $0.01579 | $0.01554 | $23.33万 | $3.02亿 | 0.19% |
| 273 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 658 |
DOLODolomite
|
$0.02328 | $0.02397 | $0.02298 | $8.13万 | $847.46万 | 0.43% |
| 116 |
WBETHWrapped Beacon ETH
|
$2687.67 | $2,717.53 | $2,534.80 | $218.48万 | $94.04亿 | 6.02% |
| 503 |
ZILZilliqa
|
$0.001793 | $0.001897 | $0.001783 | $21.95万 | $3,798.32万 | 0.06% |
| 464 |
TLMAlien Worlds
|
$0.001124 | $0.00117 | $0.001111 | $25.32万 | $558.35万 | -0.79% |
| 234 |
KAVAKava
|
$0.06834 | $0.06896 | $0.06747 | $72.36万 | $7,429.33万 | 0.12% |
| 184 |
CFGCentrifuge
|
$0.1005 | $0.104 | $0.0943 | $105.72万 | $5,625.93万 | 6.58% |
| 90 |
INITInitia
|
$0.13505 | $0.14899 | $0.12627 | $368.44万 | $2,111.13万 | 5.15% |
| 433 |
API3API3
|
$0.2394 | $0.2483 | $0.2359 | $29.10万 | $3,947.91万 | 0.25% |
| 471 |
GPSGoPlus Security
|
$0.00833 | $0.00856 | $0.00821 | $24.74万 | $1,506.18万 | 0.00% |
| 586 |
RDDTBRDDTB
|
$100.54 | $104.36 | $94.84 | $14.19万 | — | 6.01% |
相关站点
共 40 个
Starknet _比特币行情
大零币 _BTC行情
Sei _数字货币市值
Aster _比特币行情
World Liberty _加密货币行情
恒星币 _比特币行情
World Liberty _币种排行
Celestia _BTC行情
BEB _数字货币市值
Bubblemaps _比特币行情
Solana _比特币行情
Gram _比特币
Space and Time _BTC行情
Tether Gold _BTC行情
KORUB _数字货币市值
恒星币 _币种排行
StraitsX XUSD _加密货币行情
EUR _数字货币市值
Starknet _币种排行
World Liberty _数字货币市值
Quant _比特币行情
LayerZero _比特币行情
Zama _加密货币行情
Raydium _BTC行情
Hedera _比特币
INTWB _币种排行
Arbitrum _比特币行情
牛来 _数字货币市值
RWUSD _数字货币市值
BEAMX _比特币
应用链 _加密货币行情
Artificial _币种排行
Official Trump _比特币
Plasma _加密货币行情
Plasma _BTC行情
Polkadot _比特币行情
TONToken _以太坊ETH价格
牛来 _BTC行情
SOXSB _BTC行情
波场 _比特币