24H 最高$0.024
24H 最低$0.01
今日开盘$0.0237
24H 成交量$48.54万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.9242
最高日期2021-04-01
历史最低$0.01
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 670 |
WENBWENB
|
$7.52 | $7.64 | $7.20 | $6.82万 | — | 3.58% |
| 18 |
DOGE狗币
|
$0.07648 | $0.07834 | $0.0744 | $4,010.82万 | $131.88亿 | 2.01% |
| 627 |
QTUM量子链
|
$0.754 | $0.773 | $0.741 | $10.84万 | $7,632.38万 | 0.13% |
| 131 |
MRVLBMRVLB
|
$152.85 | $175.60 | $152.85 | $175.07万 | — | -10.26% |
| 525 |
JUVJuventus Fan Token
|
$0.258 | $0.262 | $0.253 | $20.33万 | $192.21万 | 0.39% |
| 364 |
LUNATerra
|
$0.0394 | $0.0406 | $0.0389 | $38.36万 | $2,804.03万 | -0.25% |
| 15 |
XAUTTether Gold
|
$4096.88 | $4,128.31 | $3,986.40 | $4,654.57万 | $9.98亿 | 2.68% |
| 497 |
SUNSun Token
|
$0.01571 | $0.01579 | $0.01554 | $23.05万 | $3.02亿 | -0.32% |
| 272 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 658 |
DOLODolomite
|
$0.02322 | $0.02397 | $0.02298 | $8.19万 | $847.46万 | -0.56% |
| 118 |
WBETHWrapped Beacon ETH
|
$2682.4 | $2,717.53 | $2,534.80 | $204.96万 | $94.04亿 | 5.21% |
| 513 |
ZILZilliqa
|
$0.001793 | $0.001897 | $0.001789 | $21.34万 | $3,798.32万 | -0.33% |
| 464 |
TLMAlien Worlds
|
$0.001123 | $0.00117 | $0.001111 | $25.63万 | $558.35万 | -1.23% |
| 243 |
KAVAKava
|
$0.06831 | $0.06896 | $0.06747 | $70.01万 | $7,429.33万 | 0.02% |
| 184 |
CFGCentrifuge
|
$0.1001 | $0.104 | $0.0943 | $105.43万 | $5,625.93万 | 5.70% |
| 90 |
INITInitia
|
$0.13629 | $0.14899 | $0.12627 | $367.64万 | $2,111.13万 | 5.94% |
| 435 |
API3API3
|
$0.2386 | $0.2483 | $0.2359 | $29.14万 | $3,947.91万 | -0.75% |
| 471 |
GPSGoPlus Security
|
$0.00831 | $0.00856 | $0.00821 | $24.80万 | $1,506.18万 | -0.72% |
| 586 |
RDDTBRDDTB
|
$100.4 | $104.36 | $94.76 | $14.20万 | — | 5.74% |
相关站点
共 40 个
1000CAT _比特币
United Stables _数字货币市值
Near Protocol _币种排行
Virtuals _比特币行情
THORChain _以太坊ETH价格
Near Protocol _比特币
Worldcoin _币种排行
KORUB _BTC行情
Near Protocol _数字货币市值
PancakeSwap _比特币行情
EUR _币种排行
莱特币 _加密货币行情
Celestia _比特币行情
Mubarak _加密货币行情
Near Protocol _BTC行情
BABAB _币种排行
Polygon _以太坊ETH价格
TQQQB _加密货币行情
USD1 _BTC行情
TONToken _比特币行情
Chainlink _BTC行情
BEB _加密货币行情
Huma Finance _比特币行情
Avalanche _币种排行
Aave _数字货币市值
THORChain _BTC行情
Polkadot _BTC行情
Tether Gold _以太坊ETH价格
Filecoin _币种排行
BFUSD _比特币
艾达币 _加密货币行情
Aptos _数字货币市值
应用链 _数字货币市值
BFUSD _数字货币市值
United Stables _BTC行情
Ethena _数字货币市值
Celestia _数字货币市值
波场 _比特币行情
Stacks _比特币
Near Protocol _币种排行