24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$713.33万
24H 涨跌额(-$0.00)
历史最高$6.6666
最高日期2021-04-01
历史最低$0.0144
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 502 |
WENBWENB
|
$7.61 | $7.97 | $7.16 | $20.87万 | — | 0.53% |
| 19 |
DOGE狗币
|
$0.07396 | $0.07834 | $0.07366 | $3,921.41万 | $131.88亿 | -4.97% |
| 392 |
QTUM量子链
|
$0.721 | $0.92 | $0.719 | $34.28万 | $7,632.38万 | -6.12% |
| 112 |
MRVLBMRVLB
|
$144.42 | $165.66 | $142.75 | $216.10万 | — | -11.69% |
| 495 |
JUVJuventus Fan Token
|
$0.247 | $0.262 | $0.247 | $21.27万 | $192.21万 | -5.00% |
| 357 |
LUNATerra
|
$0.0382 | $0.0406 | $0.0379 | $39.33万 | $2,804.03万 | -5.21% |
| 14 |
XAUTTether Gold
|
$4091.4 | $4,128.31 | $4,015.33 | $6,275.35万 | $9.98亿 | 1.61% |
| 406 |
SUNSun Token
|
$0.01555 | $0.01579 | $0.01548 | $32.08万 | $3.02亿 | -1.02% |
| 267 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 658 |
DOLODolomite
|
$0.0225 | $0.02397 | $0.02238 | $8.49万 | $847.46万 | -5.38% |
| 163 |
WBETHWrapped Beacon ETH
|
$2582.52 | $2,717.53 | $2,571.49 | $122.14万 | $94.04亿 | -4.58% |
| 379 |
ZILZilliqa
|
$0.001652 | $0.001897 | $0.001641 | $36.40万 | $3,798.32万 | -11.94% |
| 534 |
TLMAlien Worlds
|
$0.001096 | $0.00117 | $0.001092 | $18.34万 | $558.35万 | -4.86% |
| 224 |
KAVAKava
|
$0.06812 | $0.06896 | $0.06779 | $76.00万 | $7,429.33万 | -0.51% |
| 153 |
CFGCentrifuge
|
$0.0956 | $0.104 | $0.0949 | $135.73万 | $5,625.93万 | -3.53% |
| 73 |
INITInitia
|
$0.13709 | $0.15265 | $0.1306 | $488.98万 | $2,111.13万 | -0.21% |
| 455 |
API3API3
|
$0.2319 | $0.2483 | $0.2306 | $25.88万 | $3,947.91万 | -5.35% |
| 419 |
GPSGoPlus Security
|
$0.00811 | $0.00866 | $0.00808 | $30.33万 | $1,506.18万 | -3.91% |
| 555 |
RDDTBRDDTB
|
$95.8 | $104.36 | $95.20 | $16.78万 | — | -6.74% |
相关站点
共 40 个
FOGO _数字货币市值
Arbitrum _币种排行
Celo _加密货币行情
First Digital _币种排行
Aerodrome _币种排行
大零币 _BTC行情
Pepe _比特币行情
Worldcoin _加密货币行情
Sei _币种排行
Celestia _数字货币市值
Bittensor _币种排行
NFPrompt _币种排行
INTWB _加密货币行情
Arbitrum _加密货币行情
Render _加密货币行情
LayerZero _币种排行
Near Protocol _以太坊ETH价格
World Liberty _比特币
Space and Time _比特币
BEAMX _比特币
波场 _币种排行
1000CAT _加密货币行情
牛来 _加密货币行情
Tether Gold _加密货币行情
United Stables _BTC行情
以太坊 _比特币
Hyperliquid _BTC行情
Celestia _比特币行情
RWUSD _BTC行情
BFUSD _加密货币行情
波场 _BTC行情
THORChain _BTC行情
World Liberty _以太坊ETH价格
1000CAT _比特币行情
Cosmos Hub _以太坊ETH价格
莱特币 _加密货币行情
比特现金 _数字货币市值
Hedera _加密货币行情
BABAB _比特币行情
TONToken _比特币