24H 最高$1.00
24H 最低$0.9976
今日开盘$1.0013
24H 成交量$99.26万
流通市值$95.84亿
24H 涨跌额(-$0.00)
历史最高$1.5821
最高日期2024-09-24
历史最低$0.948265
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 662 |
WENBWENB
|
$7.58 | $7.64 | $7.20 | $7.87万 | — | 4.84% |
| 20 |
DOGE狗币
|
$0.07703 | $0.07834 | $0.0744 | $3,640.08万 | $131.88亿 | 2.50% |
| 621 |
QTUM量子链
|
$0.76 | $0.773 | $0.741 | $10.96万 | $7,632.38万 | 0.53% |
| 128 |
MRVLBMRVLB
|
$154.82 | $175.60 | $152.42 | $180.04万 | — | -9.97% |
| 524 |
JUVJuventus Fan Token
|
$0.255 | $0.262 | $0.253 | $19.71万 | $192.21万 | -1.54% |
| 353 |
LUNATerra
|
$0.0394 | $0.0406 | $0.0389 | $39.60万 | $2,804.03万 | -0.76% |
| 15 |
XAUTTether Gold
|
$4109.82 | $4,128.31 | $4,015.33 | $4,974.47万 | $9.98亿 | 1.86% |
| 457 |
SUNSun Token
|
$0.01563 | $0.01579 | $0.01554 | $25.69万 | $3.02亿 | 0.00% |
| 265 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 660 |
DOLODolomite
|
$0.02328 | $0.02397 | $0.02298 | $8.06万 | $847.46万 | -0.17% |
| 117 |
WBETHWrapped Beacon ETH
|
$2676.55 | $2,717.53 | $2,561.69 | $206.30万 | $94.04亿 | 4.15% |
| 474 |
ZILZilliqa
|
$0.0018 | $0.001897 | $0.001776 | $24.06万 | $3,798.32万 | -0.55% |
| 489 |
TLMAlien Worlds
|
$0.001125 | $0.00117 | $0.001111 | $22.31万 | $558.35万 | -0.71% |
| 207 |
KAVAKava
|
$0.06881 | $0.06896 | $0.06767 | $86.63万 | $7,429.33万 | 0.98% |
| 168 |
CFGCentrifuge
|
$0.1022 | $0.104 | $0.095 | $110.86万 | $5,625.93万 | 6.13% |
| 82 |
INITInitia
|
$0.14422 | $0.14899 | $0.12737 | $398.74万 | $2,111.13万 | 11.69% |
| 414 |
API3API3
|
$0.239 | $0.2483 | $0.2359 | $31.20万 | $3,947.91万 | -0.75% |
| 508 |
GPSGoPlus Security
|
$0.00834 | $0.00856 | $0.00821 | $20.58万 | $1,506.18万 | 0.60% |
| 593 |
RDDTBRDDTB
|
$100.88 | $104.36 | $95.69 | $13.44万 | — | 4.63% |
相关站点
共 40 个
Near Protocol _BTC行情
Injective _币种排行
First Digital _加密货币行情
Ethena _BTC行情
Aerodrome _数字货币市值
First Digital _BTC行情
Space and Time _以太坊ETH价格
BABAB _加密货币行情
艾达币 _比特币行情
AAPLB _数字货币市值
AAPLB _比特币
Initia _币种排行
Arbitrum _数字货币市值
Space and Time _数字货币市值
达世币 _加密货币行情
大零币 _BTC行情
Injective _加密货币行情
KORUB _比特币行情
Pendle _数字货币市值
Initia _加密货币行情
Aptos _以太坊ETH价格
大零币 _加密货币行情
达世币 _BTC行情
Aerodrome _加密货币行情
Aptos _比特币行情
Initia _比特币行情
恒星币 _币种排行
应用链 _币种排行
恒星币 _以太坊ETH价格
Bubblemaps _以太坊ETH价格
PancakeSwap _以太坊ETH价格
BEAMX _加密货币行情
Filecoin _币种排行
Hedera _以太坊ETH价格
达世币 _币种排行
Celestia _BTC行情
Zama _比特币
SNXXB _币种排行
Gram _币种排行
Bubblemaps _比特币行情