24H 最高$8.50
24H 最低$6.43
今日开盘$8.36
24H 成交量$4.28万
流通市值—
24H 涨跌额(-$1.71)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.04万 | -40.25% |
| 526 |
WENBWENB
|
$7.84 | $7.97 | $7.16 | $22.76万 | — | 4.39% |
| 18 |
DOGE狗币
|
$0.07268 | $0.07775 | $0.07111 | $4,946.39万 | $123.11亿 | -5.24% |
| 420 |
QTUM量子链
|
$0.726 | $0.92 | $0.697 | $35.48万 | $7,156.53万 | -3.46% |
| 114 |
MRVLBMRVLB
|
$140.22 | $161.66 | $135.87 | $248.89万 | — | -10.22% |
| 507 |
JUVJuventus Fan Token
|
$0.242 | $0.261 | $0.239 | $24.84万 | $178.29万 | -5.47% |
| 433 |
LUNATerra
|
$0.0376 | $0.0398 | $0.035 | $33.97万 | $2,631.52万 | -4.08% |
| 14 |
XAUTTether Gold
|
$4100.99 | $4,128.31 | $4,040.82 | $8,064.17万 | $10.10亿 | 1.43% |
| 349 |
SUNSun Token
|
$0.01552 | $0.01579 | $0.01536 | $46.25万 | $2.97亿 | -0.77% |
| 288 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.53万 | -2.03% |
| 626 |
DOLODolomite
|
$0.02207 | $0.02368 | $0.0212 | $13.05万 | $787.75万 | -5.12% |
| 208 |
WBETHWrapped Beacon ETH
|
$2506.72 | $2,709.65 | $2,479.49 | $97.77万 | $87.39亿 | -6.44% |
| 309 |
ZILZilliqa
|
$0.001687 | $0.001843 | $0.001542 | $54.70万 | $3,322.18万 | -6.90% |
| 583 |
TLMAlien Worlds
|
$0.001087 | $0.001159 | $0.001032 | $17.48万 | $517.67万 | -3.98% |
| 190 |
KAVAKava
|
$0.06851 | $0.06896 | $0.06693 | $111.46万 | $7,347.74万 | -0.28% |
| 162 |
CFGCentrifuge
|
$0.0955 | $0.104 | $0.0914 | $143.99万 | $5,402.58万 | -1.65% |
| 81 |
INITInitia
|
$0.12969 | $0.15265 | $0.128 | $443.69万 | $2,041.54万 | -9.91% |
| 501 |
API3API3
|
$0.2303 | $0.2438 | $0.2194 | $25.28万 | $3,674.35万 | -2.83% |
| 268 |
GPSGoPlus Security
|
$0.00801 | $0.00866 | $0.0075 | $68.54万 | $1,444.64万 | -4.42% |
| 623 |
RDDTBRDDTB
|
$94.22 | $102.92 | $91.50 | $13.41万 | — | -6.30% |
相关站点
共 40 个
达世币 _数字货币市值
Bittensor _数字货币市值
Celestia _比特币行情
MarsCoin _以太坊ETH价格
波场 _比特币行情
Zama _加密货币行情
应用链 _比特币
瑞波币 _币种排行
恒星币 _数字货币市值
QQQB _以太坊ETH价格
以太坊 _比特币
Pendle _数字货币市值
Tether Gold _币种排行
Hedera _BTC行情
SNXXB _以太坊ETH价格
Hedera _比特币行情
KORUB _比特币行情
Arbitrum _加密货币行情
LayerZero _以太坊ETH价格
Celestia _以太坊ETH价格
Celestia _数字货币市值
Uniswap _比特币
瑞波币 _加密货币行情
Aave _数字货币市值
LayerZero _以太坊ETH价格
比特现金 _以太坊ETH价格
恒星币 _以太坊ETH价格
BEB _数字货币市值
Aptos _比特币
Hedera _币种排行
TONToken _BTC行情
QQQB _BTC行情
Bubblemaps _比特币行情
TQQQB _加密货币行情
Uniswap _加密货币行情
Initia _币种排行
Aerodrome _BTC行情
Pudgy Penguins _比特币行情
TQQQB _币种排行
Tether Gold _加密货币行情