24H 最高$1.00
24H 最低$0.9994
今日开盘$0.9996
24H 成交量$5,394.40万
流通市值$549.49万
24H 涨跌额($0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 502 |
WENBWENB
|
$7.65 | $7.97 | $7.16 | $20.90万 | — | 1.59% |
| 19 |
DOGE狗币
|
$0.07306 | $0.07834 | $0.07296 | $3,953.90万 | $131.88亿 | -6.44% |
| 391 |
QTUM量子链
|
$0.712 | $0.92 | $0.712 | $34.52万 | $7,632.38万 | -7.65% |
| 111 |
MRVLBMRVLB
|
$143.64 | $165.66 | $142.75 | $220.55万 | — | -12.45% |
| 488 |
JUVJuventus Fan Token
|
$0.245 | $0.262 | $0.244 | $21.74万 | $192.21万 | -6.13% |
| 357 |
LUNATerra
|
$0.0378 | $0.0406 | $0.0378 | $39.32万 | $2,804.03万 | -6.67% |
| 13 |
XAUTTether Gold
|
$4103.42 | $4,128.31 | $4,015.33 | $6,363.17万 | $9.98亿 | 1.95% |
| 402 |
SUNSun Token
|
$0.01554 | $0.01579 | $0.01548 | $32.40万 | $3.02亿 | -0.89% |
| 269 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 658 |
DOLODolomite
|
$0.02224 | $0.02397 | $0.02223 | $8.52万 | $847.46万 | -6.67% |
| 161 |
WBETHWrapped Beacon ETH
|
$2549.86 | $2,717.53 | $2,546.43 | $124.01万 | $94.04亿 | -5.56% |
| 361 |
ZILZilliqa
|
$0.001643 | $0.001897 | $0.001639 | $38.60万 | $3,798.32万 | -12.75% |
| 536 |
TLMAlien Worlds
|
$0.001081 | $0.00117 | $0.001081 | $18.32万 | $558.35万 | -6.57% |
| 222 |
KAVAKava
|
$0.06763 | $0.06896 | $0.06756 | $77.38万 | $7,429.33万 | -1.43% |
| 152 |
CFGCentrifuge
|
$0.0945 | $0.104 | $0.0945 | $136.41万 | $5,625.93万 | -5.22% |
| 73 |
INITInitia
|
$0.13722 | $0.15265 | $0.1306 | $487.70万 | $2,111.13万 | -0.36% |
| 455 |
API3API3
|
$0.2294 | $0.2483 | $0.2292 | $25.74万 | $3,947.91万 | -6.71% |
| 429 |
GPSGoPlus Security
|
$0.00805 | $0.00866 | $0.00802 | $29.03万 | $1,506.18万 | -4.96% |
| 560 |
RDDTBRDDTB
|
$95.49 | $104.36 | $95.20 | $16.76万 | — | -7.11% |
相关站点
共 40 个
QQQB _币种排行
比特币
Pump.fun _币种排行
Ondo _比特币
应用链 _数字货币市值
LayerZero _以太坊ETH价格
SOXSB _比特币行情
Pepe _比特币行情
Aerodrome _BTC行情
Bittensor _数字货币市值
牛来 _数字货币市值
Bubblemaps _BTC行情
KORUB _BTC行情
Pudgy Penguins _加密货币行情
EUR _币种排行
Aptos _比特币行情
Celo _以太坊ETH价格
波场 _数字货币市值
达世币 _BTC行情
INTWB _加密货币行情
牛来 _BTC行情
Huma Finance _加密货币行情
Worldcoin _币种排行
BFUSD _比特币行情
Pudgy Penguins _比特币
First Digital _比特币
Arbitrum _BTC行情
KORUB _BTC行情
狗币 _BTC行情
Near Protocol _BTC行情
币安币 _比特币
Uniswap _以太坊ETH价格
Filecoin _以太坊ETH价格
TQQQB _BTC行情
波场 _BTC行情
Starknet _比特币行情
StraitsX XUSD _数字货币市值
Quant _BTC行情
Ripple USD _加密货币行情
BEAMX _比特币行情