24H 最高$0.4688
24H 最低$0.408
今日开盘$0.4661
24H 成交量$362.77万
流通市值$4.58亿
24H 涨跌额(-$0.05)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 523 |
WENBWENB
|
$7.72 | $7.97 | $7.16 | $20.70万 | — | 2.25% |
| 18 |
DOGE狗币
|
$0.07257 | $0.07787 | $0.07201 | $4,400.64万 | $131.88亿 | -6.18% |
| 397 |
QTUM量子链
|
$0.714 | $0.92 | $0.706 | $35.22万 | $7,632.38万 | -6.91% |
| 116 |
MRVLBMRVLB
|
$140.68 | $161.66 | $139.41 | $214.00万 | — | -11.66% |
| 482 |
JUVJuventus Fan Token
|
$0.244 | $0.261 | $0.241 | $24.41万 | $192.21万 | -6.15% |
| 401 |
LUNATerra
|
$0.0372 | $0.04 | $0.0366 | $34.80万 | $2,804.03万 | -6.77% |
| 13 |
XAUTTether Gold
|
$4089.74 | $4,128.31 | $4,025.04 | $7,039.63万 | $9.98亿 | 1.54% |
| 387 |
SUNSun Token
|
$0.01547 | $0.01579 | $0.01545 | $36.20万 | $3.02亿 | -1.09% |
| 277 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 667 |
DOLODolomite
|
$0.02198 | $0.02391 | $0.02168 | $8.03万 | $847.46万 | -7.96% |
| 163 |
WBETHWrapped Beacon ETH
|
$2527.48 | $2,714.45 | $2,511.38 | $127.24万 | $94.04亿 | -5.97% |
| 339 |
ZILZilliqa
|
$0.001591 | $0.001883 | $0.001584 | $44.56万 | $3,798.32万 | -15.01% |
| 560 |
TLMAlien Worlds
|
$0.001063 | $0.001163 | $0.001053 | $17.89万 | $558.35万 | -8.28% |
| 209 |
KAVAKava
|
$0.0676 | $0.06896 | $0.06693 | $88.55万 | $7,429.33万 | -1.33% |
| 152 |
CFGCentrifuge
|
$0.0937 | $0.104 | $0.0923 | $140.77万 | $5,625.93万 | -5.35% |
| 74 |
INITInitia
|
$0.13545 | $0.15265 | $0.1306 | $495.17万 | $2,111.13万 | -2.76% |
| 463 |
API3API3
|
$0.226 | $0.2475 | $0.2234 | $25.98万 | $3,947.91万 | -8.35% |
| 409 |
GPSGoPlus Security
|
$0.00784 | $0.00866 | $0.00782 | $33.91万 | $1,506.18万 | -7.00% |
| 612 |
RDDTBRDDTB
|
$93.88 | $104.36 | $93.88 | $13.09万 | — | -8.59% |
相关站点
共 40 个
BEB _比特币
莱特币 _以太坊ETH价格
Pendle _币种排行
Chainlink _币种排行
THORChain _比特币
Pepe _以太坊ETH价格
Raydium _BTC行情
First Digital _数字货币市值
Pendle _数字货币市值
Plasma _币种排行
波场 _加密货币行情
比特现金 _加密货币行情
Tether Gold _以太坊ETH价格
Hedera _以太坊ETH价格
比特现金 _数字货币市值
Gram _比特币行情
达世币 _比特币
艾达币 _BTC行情
Huma Finance _加密货币行情
StraitsX XUSD _以太坊ETH价格
Avalanche _比特币
SNXXB _加密货币行情
Near Protocol _加密货币行情
NFPrompt _数字货币市值
USD1 _加密货币行情
Plasma _加密货币行情
PancakeSwap _比特币
Pump.fun _币种排行
Thena _比特币行情
Ethena _加密货币行情
Stacks _数字货币市值
Chainlink _比特币行情
Official Trump _以太坊ETH价格
Injective _加密货币行情
Hedera _数字货币市值
BEB _BTC行情
Ethena _BTC行情
Aptos _比特币
FOGO _以太坊ETH价格
Aptos _加密货币行情