24H 最高$0.049
24H 最低$0.0352
今日开盘$0.0466
24H 成交量$314.35万
流通市值$221.81万
24H 涨跌额(-$0.01)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 662 |
WENBWENB
|
$7.6 | $7.64 | $7.20 | $7.85万 | — | 5.12% |
| 20 |
DOGE狗币
|
$0.07686 | $0.07834 | $0.0744 | $3,682.18万 | $131.88亿 | 2.44% |
| 622 |
QTUM量子链
|
$0.759 | $0.773 | $0.741 | $10.98万 | $7,632.38万 | 0.66% |
| 128 |
MRVLBMRVLB
|
$153.79 | $175.60 | $152.42 | $180.11万 | — | -10.45% |
| 524 |
JUVJuventus Fan Token
|
$0.255 | $0.262 | $0.253 | $19.69万 | $192.21万 | -1.54% |
| 356 |
LUNATerra
|
$0.0392 | $0.0406 | $0.0389 | $39.51万 | $2,804.03万 | -1.26% |
| 15 |
XAUTTether Gold
|
$4108.22 | $4,128.31 | $4,015.33 | $5,007.46万 | $9.98亿 | 1.80% |
| 458 |
SUNSun Token
|
$0.01563 | $0.01579 | $0.01554 | $25.83万 | $3.02亿 | 0.00% |
| 267 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 659 |
DOLODolomite
|
$0.02324 | $0.02397 | $0.02298 | $8.08万 | $847.46万 | -0.22% |
| 117 |
WBETHWrapped Beacon ETH
|
$2673.19 | $2,717.53 | $2,561.69 | $205.66万 | $94.04亿 | 4.20% |
| 474 |
ZILZilliqa
|
$0.001801 | $0.001897 | $0.001776 | $24.05万 | $3,798.32万 | -0.17% |
| 490 |
TLMAlien Worlds
|
$0.001125 | $0.00117 | $0.001111 | $22.58万 | $558.35万 | -0.18% |
| 207 |
KAVAKava
|
$0.06876 | $0.06896 | $0.06767 | $86.74万 | $7,429.33万 | 1.18% |
| 169 |
CFGCentrifuge
|
$0.1019 | $0.104 | $0.095 | $111.42万 | $5,625.93万 | 6.15% |
| 83 |
INITInitia
|
$0.14231 | $0.14899 | $0.12737 | $391.16万 | $2,111.13万 | 10.10% |
| 413 |
API3API3
|
$0.2387 | $0.2483 | $0.2359 | $31.29万 | $3,947.91万 | -0.91% |
| 508 |
GPSGoPlus Security
|
$0.00835 | $0.00856 | $0.00821 | $20.72万 | $1,506.18万 | 0.48% |
| 588 |
RDDTBRDDTB
|
$100.88 | $104.36 | $95.69 | $13.73万 | — | 5.06% |
相关站点
共 40 个
AAPLB _BTC行情
Pump.fun _BTC行情
PAX Gold _数字货币市值
Aave _比特币行情
Filecoin _数字货币市值
EUR _比特币
以太坊 _币种排行
Avalanche _数字货币市值
Pendle _数字货币市值
Virtuals _以太坊ETH价格
Injective _数字货币市值
Near Protocol _币种排行
StraitsX XUSD _币种排行
Worldcoin _BTC行情
Solana _比特币
SOXSB _比特币
Chainlink _加密货币行情
THORChain _加密货币行情
莱特币 _加密货币行情
Pudgy Penguins _比特币
Gram _加密货币行情
Virtuals _加密货币行情
Starknet _以太坊ETH价格
Quant _币种排行
Ondo _BTC行情
MarsCoin _以太坊ETH价格
Haedal _比特币行情
BEAMX _币种排行
Pump.fun _以太坊ETH价格
Arbitrum _BTC行情
Worldcoin _数字货币市值
Hyperliquid _BTC行情
Gram _加密货币行情
Aster _加密货币行情
Polkadot _比特币行情
Bubblemaps _币种排行
Official Trump _比特币
Plasma _比特币行情
Official Trump _币种排行
Stacks _BTC行情