24H 最高$0.07455
24H 最低$0.06836
今日开盘$0.0689
24H 成交量$46.32万
流通市值—
24H 涨跌额($0.00)
历史最高$0.29375
最高日期2021-10-01
历史最低$0.00961
最低日期2020-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 670 |
WENBWENB
|
$7.53 | $7.64 | $7.20 | $6.78万 | — | 3.72% |
| 18 |
DOGE狗币
|
$0.07653 | $0.07834 | $0.0742 | $4,081.15万 | $131.88亿 | 2.95% |
| 630 |
QTUM量子链
|
$0.756 | $0.773 | $0.741 | $10.72万 | $7,632.38万 | 0.94% |
| 132 |
MRVLBMRVLB
|
$153.46 | $175.60 | $153.38 | $171.28万 | — | -8.78% |
| 524 |
JUVJuventus Fan Token
|
$0.258 | $0.262 | $0.253 | $20.41万 | $192.21万 | 1.58% |
| 360 |
LUNATerra
|
$0.0394 | $0.0406 | $0.0389 | $38.97万 | $2,804.03万 | 0.77% |
| 15 |
XAUTTether Gold
|
$4109.27 | $4,128.31 | $3,950.42 | $4,524.95万 | $9.98亿 | 3.99% |
| 494 |
SUNSun Token
|
$0.01571 | $0.01579 | $0.01554 | $23.06万 | $3.02亿 | 0.83% |
| 272 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 658 |
DOLODolomite
|
$0.02332 | $0.02397 | $0.02298 | $8.16万 | $847.46万 | 0.95% |
| 119 |
WBETHWrapped Beacon ETH
|
$2684.64 | $2,717.53 | $2,523.29 | $203.78万 | $94.04亿 | 6.22% |
| 512 |
ZILZilliqa
|
$0.001794 | $0.001897 | $0.001773 | $21.46万 | $3,798.32万 | 1.13% |
| 471 |
TLMAlien Worlds
|
$0.001123 | $0.00117 | $0.001111 | $25.31万 | $558.35万 | -0.27% |
| 243 |
KAVAKava
|
$0.06813 | $0.06896 | $0.06747 | $69.14万 | $7,429.33万 | 0.02% |
| 180 |
CFGCentrifuge
|
$0.1002 | $0.104 | $0.0934 | $105.13万 | $5,625.93万 | 7.05% |
| 91 |
INITInitia
|
$0.13757 | $0.14899 | $0.12627 | $364.76万 | $2,111.13万 | 6.53% |
| 419 |
API3API3
|
$0.2391 | $0.2483 | $0.2359 | $31.03万 | $3,947.91万 | 0.59% |
| 476 |
GPSGoPlus Security
|
$0.00831 | $0.00856 | $0.00821 | $24.88万 | $1,506.18万 | 0.00% |
| 585 |
RDDTBRDDTB
|
$100.81 | $104.36 | $94.45 | $14.06万 | — | 6.71% |
相关站点
共 40 个
Pendle _币种排行
TONToken _BTC行情
Raydium _比特币
Initia _加密货币行情
Arbitrum _比特币行情
Huma Finance _比特币
NFPrompt _数字货币市值
Bubblemaps _币种排行
LayerZero _加密货币行情
以太坊 _比特币行情
BEB _BTC行情
波场 _以太坊ETH价格
Bittensor _以太坊ETH价格
USD1 _数字货币市值
瑞波币 _比特币行情
Holo _加密货币行情
Ondo _数字货币市值
BFUSD _比特币
United Stables _BTC行情
AMDB _加密货币行情
Aster _币种排行
NFPrompt _数字货币市值
United Stables _比特币
USDC _数字货币市值
比特币 _数字货币市值
BABAB _加密货币行情
Gram _加密货币行情
比特现金 _加密货币行情
Haedal _加密货币行情
USDC _数字货币市值
SNXXB _加密货币行情
狗币 _比特币行情
Bittensor _币种排行
Aave _比特币
Pendle _数字货币市值
SOXSB _比特币
Hedera _比特币行情
BEAMX _比特币行情
Avalanche _加密货币行情
Raydium _比特币行情