24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$806.37万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 659 |
WENBWENB
|
$7.54 | $7.64 | $7.20 | $8.21万 | — | 4.58% |
| 20 |
DOGE狗币
|
$0.07689 | $0.07834 | $0.0744 | $3,561.01万 | $131.88亿 | 2.30% |
| 629 |
QTUM量子链
|
$0.758 | $0.773 | $0.741 | $10.58万 | $7,632.38万 | 0.13% |
| 126 |
MRVLBMRVLB
|
$154.44 | $175.54 | $152.42 | $179.41万 | — | -11.57% |
| 519 |
JUVJuventus Fan Token
|
$0.254 | $0.262 | $0.252 | $19.90万 | $192.21万 | -2.31% |
| 355 |
LUNATerra
|
$0.0391 | $0.0406 | $0.0389 | $39.36万 | $2,804.03万 | -1.76% |
| 16 |
XAUTTether Gold
|
$4109.54 | $4,128.31 | $4,015.33 | $4,973.10万 | $9.98亿 | 1.90% |
| 458 |
SUNSun Token
|
$0.01567 | $0.01579 | $0.01554 | $25.66万 | $3.02亿 | 0.06% |
| 265 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 663 |
DOLODolomite
|
$0.0232 | $0.02397 | $0.02298 | $7.53万 | $847.46万 | -0.13% |
| 115 |
WBETHWrapped Beacon ETH
|
$2683.81 | $2,717.53 | $2,561.69 | $207.71万 | $94.04亿 | 4.05% |
| 470 |
ZILZilliqa
|
$0.001777 | $0.001897 | $0.001776 | $23.86万 | $3,798.32万 | -2.09% |
| 497 |
TLMAlien Worlds
|
$0.001127 | $0.00117 | $0.001111 | $21.12万 | $558.35万 | -0.18% |
| 206 |
KAVAKava
|
$0.06865 | $0.06896 | $0.06767 | $87.31万 | $7,429.33万 | 0.57% |
| 165 |
CFGCentrifuge
|
$0.1004 | $0.104 | $0.095 | $115.49万 | $5,625.93万 | 3.40% |
| 79 |
INITInitia
|
$0.14222 | $0.15265 | $0.13191 | $459.94万 | $2,111.13万 | 7.56% |
| 431 |
API3API3
|
$0.2381 | $0.2483 | $0.2359 | $28.91万 | $3,947.91万 | -1.41% |
| 473 |
GPSGoPlus Security
|
$0.0084 | $0.00866 | $0.00821 | $23.68万 | $1,506.18万 | 1.45% |
| 600 |
RDDTBRDDTB
|
$101.77 | $104.36 | $95.69 | $12.79万 | — | 4.47% |
相关站点
共 40 个
World Liberty _以太坊ETH价格
World Liberty _比特币
Uniswap _以太坊ETH价格
PancakeSwap _BTC行情
RWUSD _比特币行情
Ripple USD _币种排行
瑞波币 _比特币行情
Zama _比特币行情
Space and Time _数字货币市值
Aster _BTC行情
Artificial _以太坊ETH价格
Raydium _数字货币市值
USD1 _以太坊ETH价格
大零币 _币种排行
Celestia _以太坊ETH价格
EUR _加密货币行情
Ripple USD _比特币行情
Plasma _币种排行
USDC _数字货币市值
Pepe _币种排行
以太坊 _以太坊ETH价格
比特现金 _以太坊ETH价格
USDC _比特币
Celestia _比特币
Holo _加密货币行情
Aptos _币种排行
Render _币种排行
币安币 _以太坊ETH价格
Aster _数字货币市值
Bittensor _比特币
AMDB _币种排行
Official Trump _数字货币市值
Near Protocol _比特币行情
Sei _数字货币市值
Polkadot _比特币行情
Aster _以太坊ETH价格
Polkadot _比特币行情
Quant _BTC行情
Raydium _比特币
World Liberty _以太坊ETH价格