Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$61.9
14.80%
≈ ￥408.54
($7.98)
更新于 2026-11-11 11:55:02
24H 最高$62.04
24H 最低$51.01
今日开盘$53.92
24H 成交量$3,442.77万
流通市值$6,451.91万
24H 涨跌额($7.98)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 688 |
WENBWENB
|
$8.27 | $8.38 | $8.14 | $2.33万 | — | -0.36% |
| 17 |
DOGE狗币
|
$0.06845 | $0.07036 | $0.06659 | $3,511.90万 | $115.31亿 | -1.62% |
| 675 |
QTUM量子链
|
$0.691 | $0.705 | $0.677 | $4.82万 | $6,845.13万 | -0.72% |
| 113 |
MRVLBMRVLB
|
$162.37 | $162.57 | $146.38 | $209.29万 | — | 5.95% |
| 542 |
JUVJuventus Fan Token
|
$0.241 | $0.245 | $0.236 | $18.51万 | $177.01万 | 1.26% |
| 530 |
LUNATerra
|
$0.0367 | $0.0373 | $0.0358 | $19.46万 | $2,563.01万 | 0.00% |
| 24 |
XAUTTether Gold
|
$4038.44 | $4,113.35 | $4,005.52 | $2,215.64万 | $9.89亿 | -1.49% |
| 491 |
SUNSUN
|
$0.01533 | $0.01542 | $0.01515 | $23.13万 | $2.94亿 | -0.07% |
| 270 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 582 |
DOLODolomite
|
$0.02107 | $0.0212 | $0.02036 | $14.43万 | $747.27万 | 1.84% |
| 63 |
WBETHWrapped Beacon ETH
|
$2291.48 | $2,364.79 | $2,226.28 | $624.53万 | $78.45亿 | -2.34% |
| 183 |
ZILZilliqa
|
$0.001591 | $0.001679 | $0.001539 | $99.61万 | $3,304.39万 | -2.39% |
| 524 |
TLMAlien Worlds
|
$0.001048 | $0.001081 | $0.001026 | $20.31万 | $510.03万 | -1.60% |
| 296 |
KAVAKava
|
$0.06846 | $0.06956 | $0.06766 | $50.95万 | $7,403.41万 | -0.28% |
| 181 |
CFGCentrifuge
|
$0.0874 | $0.0887 | $0.0837 | $101.91万 | $4,890.05万 | 1.28% |
| 16 |
INITInitia
|
$0.29527 | $0.33193 | $0.17782 | $3,584.49万 | $3,974.84万 | 65.74% |
| 424 |
API3API3
|
$0.2256 | $0.234 | $0.2218 | $30.50万 | $3,715.77万 | -2.76% |
| 528 |
GPSGoPlus
|
$0.00801 | $0.00809 | $0.00785 | $19.62万 | $1,438.60万 | 0.25% |
| 673 |
RDDTBRDDTB
|
$100.29 | $102.18 | $95.33 | $4.95万 | — | -0.06% |
相关站点
共 40 个
MegaETH _BTC行情
Tether Gold _比特币行情
EUR _以太坊ETH价格
Near Protocol _比特币
Official _以太坊ETH价格
币安币 _币种排行
Near Protocol _币种排行
Shiba Inu _比特币行情
Aave _BTC行情
Filecoin _币种排行
BEAMX _币种排行
莱特币 _比特币行情
NFPrompt _BTC行情
ONEchain _以太坊ETH价格
United Stables _数字货币市值
Gram _比特币
Filecoin _数字货币市值
Binance _数字货币市值
NFPrompt _币种排行
USDC _以太坊ETH价格
Particle _币种排行
NFPrompt _以太坊ETH价格
LayerZero _比特币行情
Worldcoin _币种排行
Filecoin _币种排行
Internet _BTC行情
NBISB _BTC行情
Act I : The _比特币行情
牛来 _加密货币行情
Holo _比特币行情
ONEchain _数字货币市值
CyberConnect _以太坊ETH价格
Worldcoin _币种排行
Caldera _数字货币市值
Shiba Inu _以太坊ETH价格
SNXXB _以太坊ETH价格
TONToken _BTC行情
NFPrompt _数字货币市值
Pudgy Penguins _BTC行情
Act I : The _加密货币行情