24H 最高$30.48
24H 最低$25.83
今日开盘$29.85
24H 成交量$66.99万
流通市值—
24H 涨跌额(-$2.60)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 535 |
WENBWENB
|
$7.64 | $7.97 | $7.16 | $21.06万 | — | 1.06% |
| 18 |
DOGE狗币
|
$0.07275 | $0.07776 | $0.07117 | $4,776.12万 | $131.88亿 | -5.89% |
| 407 |
QTUM量子链
|
$0.719 | $0.92 | $0.697 | $35.85万 | $7,632.38万 | -5.89% |
| 117 |
MRVLBMRVLB
|
$142.66 | $161.66 | $135.87 | $228.00万 | — | -9.24% |
| 484 |
JUVJuventus Fan Token
|
$0.242 | $0.261 | $0.239 | $25.96万 | $192.21万 | -6.92% |
| 406 |
LUNATerra
|
$0.0374 | $0.0398 | $0.035 | $35.93万 | $2,804.03万 | -5.32% |
| 12 |
XAUTTether Gold
|
$4095.16 | $4,128.31 | $4,029.08 | $7,853.11万 | $9.98亿 | 1.61% |
| 368 |
SUNSun Token
|
$0.0155 | $0.01579 | $0.01536 | $41.05万 | $3.02亿 | -0.96% |
| 286 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 663 |
DOLODolomite
|
$0.02201 | $0.02372 | $0.02148 | $8.70万 | $847.46万 | -6.86% |
| 172 |
WBETHWrapped Beacon ETH
|
$2529.35 | $2,709.74 | $2,479.49 | $125.16万 | $94.04亿 | -6.20% |
| 321 |
ZILZilliqa
|
$0.001615 | $0.00187 | $0.001542 | $50.87万 | $3,798.32万 | -13.17% |
| 560 |
TLMAlien Worlds
|
$0.001067 | $0.001159 | $0.001032 | $18.72万 | $558.35万 | -7.14% |
| 202 |
KAVAKava
|
$0.06825 | $0.06896 | $0.06693 | $95.36万 | $7,429.33万 | -0.38% |
| 158 |
CFGCentrifuge
|
$0.0949 | $0.104 | $0.0914 | $142.03万 | $5,625.93万 | -3.85% |
| 79 |
INITInitia
|
$0.13582 | $0.15265 | $0.1306 | $473.98万 | $2,111.13万 | -7.33% |
| 476 |
API3API3
|
$0.2272 | $0.2447 | $0.2194 | $26.74万 | $3,947.91万 | -6.77% |
| 273 |
GPSGoPlus Security
|
$0.00808 | $0.00866 | $0.0075 | $65.04万 | $1,506.18万 | -3.58% |
| 634 |
RDDTBRDDTB
|
$94.32 | $104.36 | $91.50 | $11.99万 | — | -8.99% |
相关站点
共 40 个
Sei _比特币
Hyperliquid _BTC行情
First Digital _数字货币市值
Starknet _比特币
波场 _比特币
Pudgy Penguins _比特币行情
Celo _以太坊ETH价格
Raydium _加密货币行情
Tezos _币种排行
BEAMX _比特币
Official Trump _比特币
Uniswap _数字货币市值
Tether Gold _加密货币行情
Holo _BTC行情
Polkadot _比特币行情
SOXSB _数字货币市值
Near Protocol _加密货币行情
SNXXB _比特币行情
应用链 _比特币
牛来 _加密货币行情
United Stables _比特币
PAX Gold _以太坊ETH价格
瑞波币 _BTC行情
Ethena _加密货币行情
Celo _比特币行情
Pepe _币种排行
FOGO _以太坊ETH价格
Internet _币种排行
Tezos _以太坊ETH价格
NFPrompt _数字货币市值
Starknet _币种排行
THORChain _数字货币市值
Ethena _以太坊ETH价格
达世币 _BTC行情
Render _加密货币行情
Official Trump _加密货币行情
Sui _以太坊ETH价格
Sui _币种排行
Zama _BTC行情
EUR _加密货币行情