24H 最高$0.02354
24H 最低$0.02225
今日开盘$0.02259
24H 成交量$13.24万
流通市值$611.62万
24H 涨跌额(-$0.00)
历史最高$0.7099
最高日期2025-02-01
历史最低$0.0174
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 569 |
WENBWENB
|
$7.62 | $7.79 | $7.16 | $15.33万 | — | 5.25% |
| 20 |
DOGE狗币
|
$0.07651 | $0.07834 | $0.0744 | $3,506.82万 | $131.88亿 | 2.27% |
| 638 |
QTUM量子链
|
$0.756 | $0.773 | $0.741 | $10.02万 | $7,632.38万 | 1.07% |
| 127 |
MRVLBMRVLB
|
$153.88 | $170.31 | $152.42 | $177.37万 | — | -9.52% |
| 511 |
JUVJuventus Fan Token
|
$0.252 | $0.262 | $0.251 | $20.33万 | $192.21万 | -1.95% |
| 354 |
LUNATerra
|
$0.039 | $0.0406 | $0.0389 | $39.18万 | $2,804.03万 | -1.76% |
| 16 |
XAUTTether Gold
|
$4109.31 | $4,128.31 | $4,015.33 | $4,965.34万 | $9.98亿 | 2.12% |
| 444 |
SUNSun Token
|
$0.01563 | $0.01579 | $0.01554 | $27.72万 | $3.02亿 | 0.13% |
| 265 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 660 |
DOLODolomite
|
$0.02302 | $0.02397 | $0.02298 | $8.22万 | $847.46万 | -0.43% |
| 116 |
WBETHWrapped Beacon ETH
|
$2674.3 | $2,717.53 | $2,561.69 | $207.84万 | $94.04亿 | 4.05% |
| 459 |
ZILZilliqa
|
$0.001747 | $0.001897 | $0.001744 | $25.22万 | $3,798.32万 | -2.89% |
| 508 |
TLMAlien Worlds
|
$0.001123 | $0.00117 | $0.001111 | $20.43万 | $558.35万 | -0.36% |
| 197 |
KAVAKava
|
$0.06846 | $0.06896 | $0.06767 | $92.60万 | $7,429.33万 | 0.68% |
| 164 |
CFGCentrifuge
|
$0.1006 | $0.104 | $0.095 | $115.87万 | $5,625.93万 | 4.47% |
| 74 |
INITInitia
|
$0.13321 | $0.15265 | $0.13285 | $476.50万 | $2,111.13万 | -0.39% |
| 431 |
API3API3
|
$0.2381 | $0.2483 | $0.2359 | $28.81万 | $3,947.91万 | -1.16% |
| 465 |
GPSGoPlus Security
|
$0.0084 | $0.00866 | $0.00821 | $24.52万 | $1,506.18万 | 1.94% |
| 567 |
RDDTBRDDTB
|
$101.61 | $104.36 | $95.69 | $15.42万 | — | 4.58% |
相关站点
共 40 个
Plasma _数字货币市值
Hyperliquid _数字货币市值
恒星币 _加密货币行情
Solana _加密货币行情
StraitsX XUSD _加密货币行情
Official Trump _比特币行情
Raydium _加密货币行情
StraitsX XUSD _加密货币行情
Celo _加密货币行情
Avalanche _以太坊ETH价格
Bittensor _加密货币行情
StraitsX XUSD _以太坊ETH价格
艾达币 _比特币行情
BEB _币种排行
莱特币 _比特币
SNXXB _比特币
StraitsX XUSD _数字货币市值
Zama _比特币
Tether Gold _以太坊ETH价格
PancakeSwap _币种排行
莱特币 _数字货币市值
Chainlink _比特币
Chainlink _数字货币市值
BEB _数字货币市值
恒星币 _比特币行情
BFUSD _加密货币行情
Render _币种排行
BEB _数字货币市值
MarsCoin _比特币
THORChain _币种排行
BEAMX _BTC行情
Aave _以太坊ETH价格
EUR _加密货币行情
Ethena _比特币行情
World Liberty _比特币
Aster _加密货币行情
Holo _比特币行情
大零币 _比特币行情
SOXSB _数字货币市值
TONToken _加密货币行情