24H 最高$0.416
24H 最低$0.398
今日开盘$0.408
24H 成交量$15.86万
流通市值$226.25万
24H 涨跌额(-$0.01)
历史最高$35.993
最高日期2021-12-01
历史最低$0.353
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 495 |
WENBWENB
|
$7.64 | $7.97 | $7.16 | $21.23万 | — | 2.69% |
| 20 |
DOGE狗币
|
$0.07453 | $0.07834 | $0.07445 | $3,727.31万 | $131.88亿 | -2.52% |
| 394 |
QTUM量子链
|
$0.723 | $0.92 | $0.719 | $33.91万 | $7,632.38万 | -4.37% |
| 116 |
MRVLBMRVLB
|
$144.9 | $165.66 | $144.18 | $201.27万 | — | -10.51% |
| 502 |
JUVJuventus Fan Token
|
$0.25 | $0.262 | $0.248 | $20.72万 | $192.21万 | -3.48% |
| 356 |
LUNATerra
|
$0.0384 | $0.0406 | $0.0383 | $39.08万 | $2,804.03万 | -3.76% |
| 14 |
XAUTTether Gold
|
$4090.79 | $4,128.31 | $4,015.33 | $6,092.72万 | $9.98亿 | 1.57% |
| 442 |
SUNSun Token
|
$0.01561 | $0.01579 | $0.01559 | $27.41万 | $3.02亿 | -0.26% |
| 267 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 661 |
DOLODolomite
|
$0.02265 | $0.02397 | $0.0226 | $8.23万 | $847.46万 | -3.41% |
| 160 |
WBETHWrapped Beacon ETH
|
$2615.62 | $2,717.53 | $2,608.31 | $126.17万 | $94.04亿 | -0.65% |
| 383 |
ZILZilliqa
|
$0.00165 | $0.001897 | $0.001641 | $35.17万 | $3,798.32万 | -10.76% |
| 514 |
TLMAlien Worlds
|
$0.0011 | $0.00117 | $0.001097 | $20.20万 | $558.35万 | -3.00% |
| 227 |
KAVAKava
|
$0.0683 | $0.06896 | $0.06779 | $74.61万 | $7,429.33万 | 0.26% |
| 152 |
CFGCentrifuge
|
$0.0961 | $0.104 | $0.0957 | $135.16万 | $5,625.93万 | -1.44% |
| 73 |
INITInitia
|
$0.13832 | $0.15265 | $0.1306 | $488.75万 | $2,111.13万 | -0.65% |
| 453 |
API3API3
|
$0.2327 | $0.2483 | $0.2325 | $26.06万 | $3,947.91万 | -3.68% |
| 423 |
GPSGoPlus Security
|
$0.00819 | $0.00866 | $0.00813 | $29.65万 | $1,506.18万 | -2.85% |
| 556 |
RDDTBRDDTB
|
$96.5 | $104.36 | $96.10 | $16.61万 | — | -4.31% |
相关站点
共 40 个
USDC _加密货币行情
INTWB _加密货币行情
RWUSD _币种排行
Holo _BTC行情
SNXXB _BTC行情
Celestia _加密货币行情
Near Protocol _加密货币行情
Aerodrome _BTC行情
Official Trump _币种排行
Internet _加密货币行情
BEAMX _比特币行情
狗币 _以太坊ETH价格
Polkadot _以太坊ETH价格
Pump.fun _加密货币行情
1000CAT _币种排行
Polygon _以太坊ETH价格
Solana _币种排行
SNXXB _比特币
USDC _加密货币行情
Hyperliquid _加密货币行情
Pepe _币种排行
BEB _比特币行情
Huma Finance _比特币
Worldcoin _比特币行情
Near Protocol _比特币
Worldcoin _币种排行
牛来 _比特币行情
比特币 _加密货币行情
牛来 _BTC行情
PAX Gold _BTC行情
Avalanche _币种排行
Worldcoin _比特币
Initia _以太坊ETH价格
Internet _币种排行
Quant _以太坊ETH价格
Tezos _BTC行情
Celo _数字货币市值
QQQB _BTC行情
KORUB _以太坊ETH价格
Sei _数字货币市值