24H 最高$0.673
24H 最低$0.622
今日开盘$0.635
24H 成交量$559.96万
流通市值$2.19亿
24H 涨跌额($0.00)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 662 |
WENBWENB
|
$7.62 | $7.64 | $7.20 | $7.96万 | — | 5.25% |
| 20 |
DOGE狗币
|
$0.07701 | $0.07834 | $0.0744 | $3,634.88万 | $131.88亿 | 2.50% |
| 621 |
QTUM量子链
|
$0.76 | $0.773 | $0.741 | $10.99万 | $7,632.38万 | 0.53% |
| 127 |
MRVLBMRVLB
|
$155.98 | $175.60 | $152.42 | $180.52万 | — | -9.26% |
| 524 |
JUVJuventus Fan Token
|
$0.255 | $0.262 | $0.253 | $19.72万 | $192.21万 | -1.54% |
| 352 |
LUNATerra
|
$0.0393 | $0.0406 | $0.0389 | $39.64万 | $2,804.03万 | -1.01% |
| 15 |
XAUTTether Gold
|
$4105.29 | $4,128.31 | $4,015.33 | $5,000.63万 | $9.98亿 | 1.81% |
| 459 |
SUNSun Token
|
$0.01563 | $0.01579 | $0.01554 | $25.53万 | $3.02亿 | -0.19% |
| 265 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 661 |
DOLODolomite
|
$0.02328 | $0.02397 | $0.02298 | $8.01万 | $847.46万 | -0.30% |
| 117 |
WBETHWrapped Beacon ETH
|
$2674.84 | $2,717.53 | $2,561.69 | $206.85万 | $94.04亿 | 4.09% |
| 477 |
ZILZilliqa
|
$0.001802 | $0.001897 | $0.001776 | $23.47万 | $3,798.32万 | -0.50% |
| 487 |
TLMAlien Worlds
|
$0.001125 | $0.00117 | $0.001111 | $22.20万 | $558.35万 | -0.53% |
| 207 |
KAVAKava
|
$0.06873 | $0.06896 | $0.06767 | $86.73万 | $7,429.33万 | 0.76% |
| 168 |
CFGCentrifuge
|
$0.1022 | $0.104 | $0.095 | $112.52万 | $5,625.93万 | 6.13% |
| 82 |
INITInitia
|
$0.14316 | $0.14899 | $0.12737 | $405.52万 | $2,111.13万 | 11.26% |
| 415 |
API3API3
|
$0.2389 | $0.2483 | $0.2359 | $31.16万 | $3,947.91万 | -0.54% |
| 506 |
GPSGoPlus Security
|
$0.00834 | $0.00856 | $0.00821 | $20.61万 | $1,506.18万 | 0.97% |
| 592 |
RDDTBRDDTB
|
$101.12 | $104.36 | $95.69 | $13.45万 | — | 4.89% |
相关站点
共 40 个
SNXXB _比特币
Zama _比特币行情
Virtuals _加密货币行情
Sui _比特币行情
Pepe _比特币
Pudgy Penguins _数字货币市值
达世币 _数字货币市值
Official Trump _加密货币行情
USDC _以太坊ETH价格
Worldcoin _币种排行
TONToken _以太坊ETH价格
StraitsX XUSD _加密货币行情
First Digital _比特币行情
Uniswap _加密货币行情
Plasma _比特币行情
QQQB _数字货币市值
Sei _BTC行情
Internet _以太坊ETH价格
Official Trump _币种排行
BFUSD _以太坊ETH价格
Injective _币种排行
Artificial _数字货币市值
以太坊 _以太坊ETH价格
Sui _BTC行情
BEAMX _加密货币行情
大零币 _以太坊ETH价格
达世币 _比特币行情
First Digital _加密货币行情
Bittensor _BTC行情
Tether Gold _币种排行
Near Protocol _以太坊ETH价格
Filecoin _比特币
Pump.fun _数字货币市值
Stacks _比特币行情
Official Trump _BTC行情
Hedera _比特币
Sui _以太坊ETH价格
USDC _比特币
AMDB _加密货币行情
恒星币 _比特币