24H 最高$0.0516
24H 最低$0.0492
今日开盘$0.0497
24H 成交量$21.59万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 668 |
WENBWENB
|
$7.49 | $7.64 | $7.20 | $7.12万 | — | 3.60% |
| 19 |
DOGE狗币
|
$0.07641 | $0.07834 | $0.0744 | $3,785.53万 | $131.88亿 | 1.80% |
| 629 |
QTUM量子链
|
$0.752 | $0.773 | $0.741 | $10.64万 | $7,632.38万 | -0.66% |
| 127 |
MRVLBMRVLB
|
$154.67 | $175.60 | $152.42 | $180.04万 | — | -10.85% |
| 517 |
JUVJuventus Fan Token
|
$0.255 | $0.262 | $0.253 | $20.62万 | $192.21万 | -1.92% |
| 364 |
LUNATerra
|
$0.0391 | $0.0406 | $0.0389 | $38.25万 | $2,804.03万 | -1.51% |
| 15 |
XAUTTether Gold
|
$4107.19 | $4,128.31 | $4,015.33 | $5,317.81万 | $9.98亿 | 2.28% |
| 462 |
SUNSun Token
|
$0.01567 | $0.01579 | $0.01554 | $25.46万 | $3.02亿 | 0.19% |
| 271 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 662 |
DOLODolomite
|
$0.02309 | $0.02397 | $0.02298 | $8.05万 | $847.46万 | -1.49% |
| 117 |
WBETHWrapped Beacon ETH
|
$2680.97 | $2,717.53 | $2,561.15 | $211.06万 | $94.04亿 | 4.53% |
| 482 |
ZILZilliqa
|
$0.001782 | $0.001897 | $0.001776 | $23.55万 | $3,798.32万 | -1.66% |
| 489 |
TLMAlien Worlds
|
$0.001118 | $0.00117 | $0.001111 | $23.04万 | $558.35万 | -1.67% |
| 210 |
KAVAKava
|
$0.06861 | $0.06896 | $0.06767 | $83.19万 | $7,429.33万 | 0.82% |
| 174 |
CFGCentrifuge
|
$0.0999 | $0.104 | $0.095 | $109.81万 | $5,625.93万 | 3.85% |
| 88 |
INITInitia
|
$0.13756 | $0.14899 | $0.1273 | $370.76万 | $2,111.13万 | 7.18% |
| 409 |
API3API3
|
$0.2374 | $0.2483 | $0.2359 | $31.99万 | $3,947.91万 | -2.02% |
| 512 |
GPSGoPlus Security
|
$0.0083 | $0.00856 | $0.00821 | $21.27万 | $1,506.18万 | 0.36% |
| 591 |
RDDTBRDDTB
|
$100.91 | $104.36 | $95.36 | $13.62万 | — | 5.51% |
相关站点
共 40 个
Starknet _加密货币行情
Pendle _币种排行
Solana _加密货币行情
Hedera _比特币
Holo _比特币
USD1 _比特币
First Digital _比特币
1000CAT _加密货币行情
Space and Time _加密货币行情
大零币 _比特币
Polkadot _币种排行
PAX Gold _数字货币市值
Haedal _比特币行情
Bittensor _比特币行情
Ethena _以太坊ETH价格
Ethena _币种排行
PAX Gold _比特币
TQQQB _数字货币市值
牛来 _以太坊ETH价格
Near Protocol _数字货币市值
Polygon _比特币行情
Zama _比特币
Solana _币种排行
Hedera _币种排行
Solana _加密货币行情
应用链 _数字货币市值
Bubblemaps _加密货币行情
Zama _数字货币市值
Plasma _数字货币市值
KORUB _币种排行
1000CAT _币种排行
Aptos _数字货币市值
Arbitrum _币种排行
1000CAT _数字货币市值
Avalanche _比特币
World Liberty _以太坊ETH价格
Polygon _以太坊ETH价格
Huma Finance _加密货币行情
恒星币 _数字货币市值
Zama _BTC行情