24H 最高$0.01558
24H 最低$0.01489
今日开盘$0.01514
24H 成交量$8.26万
流通市值$401.56万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 659 |
WENBWENB
|
$7.56 | $7.64 | $7.20 | $8.16万 | — | 4.85% |
| 20 |
DOGE狗币
|
$0.07698 | $0.07834 | $0.0744 | $3,567.36万 | $131.88亿 | 2.11% |
| 619 |
QTUM量子链
|
$0.756 | $0.773 | $0.741 | $11.23万 | $7,632.38万 | -0.13% |
| 127 |
MRVLBMRVLB
|
$156.21 | $175.60 | $152.42 | $179.13万 | — | -10.88% |
| 523 |
JUVJuventus Fan Token
|
$0.254 | $0.262 | $0.253 | $19.66万 | $192.21万 | -1.93% |
| 353 |
LUNATerra
|
$0.0392 | $0.0406 | $0.0389 | $39.54万 | $2,804.03万 | -1.51% |
| 16 |
XAUTTether Gold
|
$4104.42 | $4,128.31 | $4,015.33 | $4,965.86万 | $9.98亿 | 1.75% |
| 456 |
SUNSun Token
|
$0.01563 | $0.01579 | $0.01554 | $25.61万 | $3.02亿 | -0.26% |
| 265 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 662 |
DOLODolomite
|
$0.02319 | $0.02397 | $0.02298 | $7.79万 | $847.46万 | -0.34% |
| 115 |
WBETHWrapped Beacon ETH
|
$2680.66 | $2,717.53 | $2,561.69 | $209.91万 | $94.04亿 | 3.68% |
| 475 |
ZILZilliqa
|
$0.001794 | $0.001897 | $0.001776 | $23.49万 | $3,798.32万 | -1.21% |
| 499 |
TLMAlien Worlds
|
$0.001121 | $0.00117 | $0.001111 | $21.12万 | $558.35万 | -0.97% |
| 207 |
KAVAKava
|
$0.06866 | $0.06896 | $0.06767 | $86.91万 | $7,429.33万 | 0.60% |
| 166 |
CFGCentrifuge
|
$0.1006 | $0.104 | $0.095 | $115.63万 | $5,625.93万 | 3.93% |
| 79 |
INITInitia
|
$0.14318 | $0.15265 | $0.13127 | $446.82万 | $2,111.13万 | 9.03% |
| 429 |
API3API3
|
$0.2385 | $0.2483 | $0.2359 | $29.22万 | $3,947.91万 | -0.87% |
| 482 |
GPSGoPlus Security
|
$0.00844 | $0.00866 | $0.00821 | $23.12万 | $1,506.18万 | 1.69% |
| 599 |
RDDTBRDDTB
|
$101.28 | $104.36 | $95.69 | $12.96万 | — | 3.62% |
相关站点
共 40 个
QQQB _币种排行
World Liberty _比特币行情
Plasma _BTC行情
Holo _币种排行
Huma Finance _BTC行情
Sui _比特币
USD1 _以太坊ETH价格
牛来 _以太坊ETH价格
BABAB _数字货币市值
Hedera _比特币行情
SNXXB _比特币
PancakeSwap _币种排行
AAPLB _比特币
波场 _以太坊ETH价格
PAX Gold _币种排行
Official Trump _币种排行
Raydium _以太坊ETH价格
Ondo _比特币
Hedera _数字货币市值
Initia _比特币行情
大零币 _比特币
AAPLB _比特币行情
Huma Finance _BTC行情
Pump.fun _比特币行情
Filecoin _BTC行情
USDC _数字货币市值
Chainlink _加密货币行情
AAPLB _比特币行情
比特现金 _比特币
Bubblemaps _以太坊ETH价格
THORChain _比特币行情
SOXSB _币种排行
Pepe _比特币行情
比特币 _数字货币市值
TQQQB _加密货币行情
Quant _以太坊ETH价格
币安币 _BTC行情
应用链 _币种排行
币安币 _比特币
Huma Finance _比特币