24H 最高$0.000701
24H 最低$0.000651
今日开盘$0.00067
24H 成交量$38.93万
流通市值$92.83万
24H 涨跌额($0.00)
历史最高$0.3
最高日期2020-12-01
历史最低$0.000651
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 662 |
WENBWENB
|
$7.61 | $7.64 | $7.20 | $7.85万 | — | 5.26% |
| 20 |
DOGE狗币
|
$0.07691 | $0.07834 | $0.0744 | $3,687.87万 | $131.88亿 | 2.51% |
| 623 |
QTUM量子链
|
$0.757 | $0.773 | $0.741 | $10.95万 | $7,632.38万 | 0.40% |
| 128 |
MRVLBMRVLB
|
$154.69 | $175.60 | $152.42 | $179.96万 | — | -9.80% |
| 525 |
JUVJuventus Fan Token
|
$0.254 | $0.262 | $0.253 | $19.67万 | $192.21万 | -1.55% |
| 356 |
LUNATerra
|
$0.0393 | $0.0406 | $0.0389 | $39.52万 | $2,804.03万 | -1.01% |
| 15 |
XAUTTether Gold
|
$4110.69 | $4,128.31 | $4,015.33 | $5,007.06万 | $9.98亿 | 1.89% |
| 458 |
SUNSun Token
|
$0.01563 | $0.01579 | $0.01554 | $25.86万 | $3.02亿 | 0.06% |
| 267 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 658 |
DOLODolomite
|
$0.02319 | $0.02397 | $0.02298 | $8.28万 | $847.46万 | -0.60% |
| 117 |
WBETHWrapped Beacon ETH
|
$2676.38 | $2,717.53 | $2,561.69 | $205.77万 | $94.04亿 | 4.18% |
| 475 |
ZILZilliqa
|
$0.001798 | $0.001897 | $0.001776 | $24.02万 | $3,798.32万 | -0.33% |
| 489 |
TLMAlien Worlds
|
$0.001125 | $0.00117 | $0.001111 | $22.60万 | $558.35万 | -0.27% |
| 206 |
KAVAKava
|
$0.06879 | $0.06896 | $0.06767 | $87.04万 | $7,429.33万 | 1.18% |
| 169 |
CFGCentrifuge
|
$0.1024 | $0.104 | $0.095 | $111.13万 | $5,625.93万 | 6.56% |
| 83 |
INITInitia
|
$0.1418 | $0.14899 | $0.12737 | $390.28万 | $2,111.13万 | 9.79% |
| 414 |
API3API3
|
$0.2395 | $0.2483 | $0.2359 | $31.24万 | $3,947.91万 | -0.54% |
| 511 |
GPSGoPlus Security
|
$0.00834 | $0.00856 | $0.00821 | $20.68万 | $1,506.18万 | 0.36% |
| 588 |
RDDTBRDDTB
|
$100.88 | $104.36 | $95.69 | $13.73万 | — | 5.06% |
相关站点
共 40 个
莱特币 _比特币
Holo _比特币
Aerodrome _比特币行情
Artificial _BTC行情
Holo _BTC行情
Huma Finance _BTC行情
USD1 _比特币行情
艾达币 _比特币
莱特币 _BTC行情
USDC _数字货币市值
Ripple USD _比特币行情
QQQB _比特币行情
Polkadot _数字货币市值
NFPrompt _比特币行情
Pendle _币种排行
比特现金 _币种排行
United Stables _加密货币行情
Pump.fun _BTC行情
Aerodrome _BTC行情
莱特币 _以太坊ETH价格
TONToken _比特币
Render _加密货币行情
大零币 _比特币行情
BABAB _比特币行情
Huma Finance _BTC行情
SNXXB _数字货币市值
Official Trump _币种排行
United Stables _以太坊ETH价格
Starknet _比特币行情
Zama _币种排行
Initia _币种排行
RWUSD _BTC行情
BEAMX _数字货币市值
Pump.fun _数字货币市值
TQQQB _币种排行
RWUSD _币种排行
莱特币 _比特币
AAPLB _数字货币市值
牛来 _加密货币行情
Injective _BTC行情