24H 最高$0.06818
24H 最低$0.0639
今日开盘$0.06421
24H 成交量$160.09万
流通市值$5.26亿
24H 涨跌额($0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 510 |
WENBWENB
|
$7.79 | $7.97 | $7.16 | $20.27万 | — | 6.42% |
| 20 |
DOGE狗币
|
$0.07572 | $0.07834 | $0.07484 | $3,659.56万 | $131.88亿 | 1.16% |
| 406 |
QTUM量子链
|
$0.742 | $0.92 | $0.74 | $31.82万 | $7,632.38万 | -0.40% |
| 119 |
MRVLBMRVLB
|
$151.6 | $168.08 | $151.56 | $198.71万 | — | -9.22% |
| 511 |
JUVJuventus Fan Token
|
$0.252 | $0.262 | $0.251 | $20.26万 | $192.21万 | -1.56% |
| 364 |
LUNATerra
|
$0.0388 | $0.0406 | $0.0388 | $37.57万 | $2,804.03万 | -1.27% |
| 14 |
XAUTTether Gold
|
$4110.19 | $4,128.31 | $4,015.33 | $5,746.80万 | $9.98亿 | 2.06% |
| 443 |
SUNSun Token
|
$0.01563 | $0.01579 | $0.01558 | $27.28万 | $3.02亿 | 0.32% |
| 267 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 664 |
DOLODolomite
|
$0.02293 | $0.02397 | $0.02289 | $8.05万 | $847.46万 | -0.39% |
| 123 |
WBETHWrapped Beacon ETH
|
$2637.39 | $2,717.53 | $2,565.72 | $189.93万 | $94.04亿 | 2.58% |
| 442 |
ZILZilliqa
|
$0.001701 | $0.001897 | $0.001696 | $27.42万 | $3,798.32万 | -5.71% |
| 515 |
TLMAlien Worlds
|
$0.001114 | $0.00117 | $0.001112 | $20.09万 | $558.35万 | -0.18% |
| 232 |
KAVAKava
|
$0.06867 | $0.06896 | $0.06767 | $72.46万 | $7,429.33万 | 1.28% |
| 155 |
CFGCentrifuge
|
$0.098 | $0.104 | $0.0954 | $132.02万 | $5,625.93万 | 2.40% |
| 72 |
INITInitia
|
$0.13727 | $0.15265 | $0.1306 | $489.94万 | $2,111.13万 | -0.33% |
| 447 |
API3API3
|
$0.237 | $0.2483 | $0.2356 | $26.74万 | $3,947.91万 | 0.04% |
| 428 |
GPSGoPlus Security
|
$0.0083 | $0.00866 | $0.00825 | $28.81万 | $1,506.18万 | -0.96% |
| 561 |
RDDTBRDDTB
|
$101.36 | $104.36 | $96.63 | $15.82万 | — | 4.50% |
相关站点
共 40 个
Ondo _币种排行
United Stables _BTC行情
World Liberty _以太坊ETH价格
Thena _BTC行情
达世币 _币种排行
BFUSD _BTC行情
Aerodrome _加密货币行情
BABAB _数字货币市值
Pudgy Penguins _数字货币市值
Ethena _币种排行
Pendle _加密货币行情
First Digital _比特币
Aptos _BTC行情
TQQQB _以太坊ETH价格
LayerZero _BTC行情
TONToken _比特币行情
Zama _以太坊ETH价格
Worldcoin _比特币行情
BEAMX _比特币行情
Aster _BTC行情
Pudgy Penguins _以太坊ETH价格
Avalanche _比特币行情
THORChain _币种排行
Hyperliquid _币种排行
莱特币 _BTC行情
Aptos _币种排行
莱特币 _币种排行
Celo _BTC行情
币安币 _比特币
World Liberty _数字货币市值
RWUSD _以太坊ETH价格
Aster _比特币
Bittensor _加密货币行情
Pudgy Penguins _BTC行情
Starknet _以太坊ETH价格
Polygon _币种排行
狗币 _比特币
Ondo _比特币行情
币安币 _加密货币行情
LayerZero _加密货币行情