24H 最高$0.101
24H 最低$0.0975
今日开盘$0.0992
24H 成交量$29.14万
流通市值$2,574.56万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 668 |
WENBWENB
|
$7.49 | $7.64 | $7.20 | $7.15万 | — | 3.45% |
| 19 |
DOGE狗币
|
$0.07661 | $0.07834 | $0.0744 | $3,761.68万 | $131.88亿 | 1.81% |
| 627 |
QTUM量子链
|
$0.752 | $0.773 | $0.741 | $10.78万 | $7,632.38万 | -0.79% |
| 128 |
MRVLBMRVLB
|
$155.26 | $175.60 | $152.42 | $180.49万 | — | -10.90% |
| 523 |
JUVJuventus Fan Token
|
$0.254 | $0.262 | $0.253 | $20.15万 | $192.21万 | -2.68% |
| 364 |
LUNATerra
|
$0.0392 | $0.0406 | $0.0389 | $38.22万 | $2,804.03万 | -1.75% |
| 15 |
XAUTTether Gold
|
$4110.46 | $4,128.31 | $4,015.33 | $5,291.64万 | $9.98亿 | 2.20% |
| 462 |
SUNSun Token
|
$0.01566 | $0.01579 | $0.01554 | $25.43万 | $3.02亿 | 0.32% |
| 270 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 662 |
DOLODolomite
|
$0.0231 | $0.02397 | $0.02298 | $8.02万 | $847.46万 | -1.87% |
| 117 |
WBETHWrapped Beacon ETH
|
$2683.94 | $2,717.53 | $2,561.69 | $211.22万 | $94.04亿 | 4.63% |
| 487 |
ZILZilliqa
|
$0.001785 | $0.001897 | $0.001776 | $23.07万 | $3,798.32万 | -1.76% |
| 489 |
TLMAlien Worlds
|
$0.001121 | $0.00117 | $0.001111 | $23.02万 | $558.35万 | -1.41% |
| 210 |
KAVAKava
|
$0.06864 | $0.06896 | $0.06767 | $83.47万 | $7,429.33万 | 0.82% |
| 176 |
CFGCentrifuge
|
$0.1 | $0.104 | $0.095 | $109.13万 | $5,625.93万 | 3.73% |
| 88 |
INITInitia
|
$0.13822 | $0.14899 | $0.1273 | $373.59万 | $2,111.13万 | 7.98% |
| 413 |
API3API3
|
$0.2379 | $0.2483 | $0.2359 | $31.35万 | $3,947.91万 | -1.65% |
| 509 |
GPSGoPlus Security
|
$0.00833 | $0.00856 | $0.00821 | $21.28万 | $1,506.18万 | 0.60% |
| 591 |
RDDTBRDDTB
|
$101.08 | $104.36 | $95.36 | $13.63万 | — | 5.35% |
相关站点
共 40 个
Plasma _数字货币市值
Arbitrum _BTC行情
币安币 _比特币
First Digital _比特币
SOXSB _加密货币行情
Near Protocol _币种排行
币安币 _比特币行情
Artificial _以太坊ETH价格
1000CAT _比特币行情
Starknet _币种排行
Sei _加密货币行情
Pepe _币种排行
THORChain _加密货币行情
Ethena _币种排行
Stacks _BTC行情
Haedal _BTC行情
Thena _加密货币行情
PAX Gold _加密货币行情
Bittensor _以太坊ETH价格
Pump.fun _数字货币市值
达世币 _BTC行情
LayerZero _以太坊ETH价格
Hyperliquid _比特币
Initia _加密货币行情
SNXXB _比特币
应用链 _比特币
Pump.fun _加密货币行情
MarsCoin _比特币行情
Injective _币种排行
BABAB _数字货币市值
AAPLB _比特币
应用链 _以太坊ETH价格
Artificial _币种排行
Near Protocol _数字货币市值
Near Protocol _币种排行
Celestia _币种排行
BEAMX _加密货币行情
Thena _BTC行情
应用链 _比特币行情
Sei _比特币