24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$5.26万
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 671 |
WENBWENB
|
$7.49 | $7.64 | $7.20 | $6.95万 | — | 3.31% |
| 19 |
DOGE狗币
|
$0.07633 | $0.07834 | $0.0744 | $3,850.40万 | $131.88亿 | 1.86% |
| 629 |
QTUM量子链
|
$0.751 | $0.773 | $0.741 | $10.58万 | $7,632.38万 | -0.40% |
| 127 |
MRVLBMRVLB
|
$154.65 | $175.60 | $152.42 | $180.04万 | — | -10.23% |
| 520 |
JUVJuventus Fan Token
|
$0.256 | $0.262 | $0.253 | $20.61万 | $192.21万 | -0.78% |
| 363 |
LUNATerra
|
$0.0391 | $0.0406 | $0.0389 | $38.36万 | $2,804.03万 | -1.26% |
| 15 |
XAUTTether Gold
|
$4100.94 | $4,128.31 | $4,010.08 | $5,086.44万 | $9.98亿 | 2.16% |
| 460 |
SUNSun Token
|
$0.01562 | $0.01579 | $0.01554 | $25.58万 | $3.02亿 | -0.13% |
| 270 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 661 |
DOLODolomite
|
$0.02315 | $0.02397 | $0.02298 | $8.11万 | $847.46万 | -1.11% |
| 117 |
WBETHWrapped Beacon ETH
|
$2677.06 | $2,717.53 | $2,549.06 | $215.74万 | $94.04亿 | 4.87% |
| 487 |
ZILZilliqa
|
$0.001779 | $0.001897 | $0.001776 | $23.34万 | $3,798.32万 | -1.44% |
| 478 |
TLMAlien Worlds
|
$0.001119 | $0.00117 | $0.001111 | $24.11万 | $558.35万 | -1.50% |
| 230 |
KAVAKava
|
$0.06844 | $0.06896 | $0.06747 | $74.53万 | $7,429.33万 | 0.32% |
| 177 |
CFGCentrifuge
|
$0.1007 | $0.104 | $0.095 | $108.88万 | $5,625.93万 | 4.14% |
| 88 |
INITInitia
|
$0.13654 | $0.14899 | $0.12716 | $368.78万 | $2,111.13万 | 6.85% |
| 406 |
API3API3
|
$0.2371 | $0.2483 | $0.2359 | $32.14万 | $3,947.91万 | -2.15% |
| 515 |
GPSGoPlus Security
|
$0.00825 | $0.00856 | $0.00821 | $20.82万 | $1,506.18万 | -0.12% |
| 585 |
RDDTBRDDTB
|
$100.91 | $104.36 | $95.30 | $13.98万 | — | 5.80% |
相关站点
共 40 个
SNXXB _以太坊ETH价格
达世币 _BTC行情
1000CAT _币种排行
StraitsX XUSD _币种排行
Stacks _加密货币行情
SNXXB _比特币行情
TONToken _比特币行情
币安币 _以太坊ETH价格
World Liberty _比特币行情
TONToken _比特币
BEAMX _比特币行情
Tether Gold _比特币
Celo _比特币
Space and Time _币种排行
USD1 _BTC行情
TONToken _加密货币行情
THORChain _比特币行情
Sui _加密货币行情
Pepe _比特币
Aave _比特币行情
Pudgy Penguins _比特币
1000CAT _加密货币行情
Haedal _数字货币市值
Celo _以太坊ETH价格
Render _以太坊ETH价格
Aster _加密货币行情
BFUSD _加密货币行情
SNXXB _BTC行情
Thena _加密货币行情
Aster _数字货币市值
Starknet _币种排行
比特现金 _BTC行情
Worldcoin _比特币行情
AMDB _币种排行
Pudgy Penguins _比特币
StraitsX XUSD _加密货币行情
狗币 _比特币
Filecoin _以太坊ETH价格
Plasma _币种排行
Sui _比特币行情