24H 最高$0.00688
24H 最低$0.00652
今日开盘$0.00654
24H 成交量$37.89万
流通市值$3,412.72万
24H 涨跌额($0.00)
历史最高$0.2
最高日期2021-12-01
历史最低$0.0009194
最低日期2021-11-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 661 |
WENBWENB
|
$7.6 | $7.64 | $7.20 | $7.94万 | — | 5.26% |
| 20 |
DOGE狗币
|
$0.07709 | $0.07834 | $0.0744 | $3,619.95万 | $131.88亿 | 2.50% |
| 621 |
QTUM量子链
|
$0.759 | $0.773 | $0.741 | $11.01万 | $7,632.38万 | 0.40% |
| 125 |
MRVLBMRVLB
|
$155.96 | $175.60 | $152.42 | $182.07万 | — | -10.31% |
| 523 |
JUVJuventus Fan Token
|
$0.255 | $0.262 | $0.253 | $19.68万 | $192.21万 | -1.92% |
| 353 |
LUNATerra
|
$0.0392 | $0.0406 | $0.0389 | $39.68万 | $2,804.03万 | -1.51% |
| 15 |
XAUTTether Gold
|
$4104.68 | $4,128.31 | $4,015.33 | $5,009.23万 | $9.98亿 | 1.72% |
| 457 |
SUNSun Token
|
$0.01564 | $0.01579 | $0.01554 | $25.65万 | $3.02亿 | 0.19% |
| 266 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 662 |
DOLODolomite
|
$0.02323 | $0.02397 | $0.02298 | $7.89万 | $847.46万 | -0.22% |
| 116 |
WBETHWrapped Beacon ETH
|
$2680.24 | $2,717.53 | $2,561.69 | $210.28万 | $94.04亿 | 4.06% |
| 476 |
ZILZilliqa
|
$0.001794 | $0.001897 | $0.001776 | $23.48万 | $3,798.32万 | -0.99% |
| 501 |
TLMAlien Worlds
|
$0.001126 | $0.00117 | $0.001111 | $21.19万 | $558.35万 | -0.53% |
| 209 |
KAVAKava
|
$0.06873 | $0.06896 | $0.06767 | $86.15万 | $7,429.33万 | 0.76% |
| 167 |
CFGCentrifuge
|
$0.1006 | $0.104 | $0.095 | $114.32万 | $5,625.93万 | 4.25% |
| 81 |
INITInitia
|
$0.14756 | $0.14899 | $0.13127 | $408.67万 | $2,111.13万 | 12.10% |
| 419 |
API3API3
|
$0.239 | $0.2483 | $0.2359 | $30.54万 | $3,947.91万 | -0.67% |
| 507 |
GPSGoPlus Security
|
$0.00835 | $0.00856 | $0.00821 | $20.84万 | $1,506.18万 | 1.21% |
| 596 |
RDDTBRDDTB
|
$101.1 | $104.36 | $95.69 | $13.15万 | — | 4.07% |
相关站点
共 40 个
Space and Time _比特币
BABAB _数字货币市值
Plasma _加密货币行情
Zama _加密货币行情
Pepe _BTC行情
Zama _比特币
艾达币 _加密货币行情
AAPLB _以太坊ETH价格
比特现金 _加密货币行情
Huma Finance _数字货币市值
Pudgy Penguins _币种排行
Ondo _比特币行情
Uniswap _加密货币行情
Gram _币种排行
以太坊 _比特币
TQQQB _加密货币行情
Gram _以太坊ETH价格
Ondo _BTC行情
Aptos _加密货币行情
Arbitrum _加密货币行情
Hedera _比特币
Internet _加密货币行情
Holo _加密货币行情
Pump.fun _币种排行
Celestia _BTC行情
Celestia _以太坊ETH价格
Pendle _以太坊ETH价格
Pendle _加密货币行情
Gram _比特币
LayerZero _币种排行
Solana _BTC行情
EUR _BTC行情
Tether Gold _以太坊ETH价格
比特现金 _BTC行情
Avalanche _币种排行
MarsCoin _BTC行情
Celo _币种排行
TQQQB _加密货币行情
BEB _BTC行情
Uniswap _币种排行