24H 最高$4,131.00
24H 最低$4,008.59
今日开盘$4127.07
24H 成交量$989.60万
流通市值$17.96亿
24H 涨跌额(-$101.06)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 688 |
WENBWENB
|
$8.3 | $8.38 | $8.14 | $2.34万 | — | 0.24% |
| 18 |
DOGE狗币
|
$0.06804 | $0.07036 | $0.06659 | $3,384.64万 | $115.31亿 | -2.81% |
| 677 |
QTUM量子链
|
$0.688 | $0.705 | $0.677 | $4.91万 | $6,845.13万 | -1.15% |
| 113 |
MRVLBMRVLB
|
$155.2 | $158.73 | $146.38 | $204.31万 | — | -0.98% |
| 543 |
JUVJuventus Fan Token
|
$0.239 | $0.245 | $0.236 | $18.31万 | $177.01万 | 0.00% |
| 520 |
LUNATerra
|
$0.0363 | $0.0373 | $0.0358 | $20.41万 | $2,563.01万 | -1.36% |
| 23 |
XAUTTether Gold
|
$4022.95 | $4,127.99 | $4,005.52 | $2,452.83万 | $9.89亿 | -2.45% |
| 475 |
SUNSUN
|
$0.01529 | $0.01542 | $0.01515 | $24.34万 | $2.94亿 | -0.39% |
| 269 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 605 |
DOLODolomite
|
$0.02087 | $0.0212 | $0.02036 | $11.87万 | $747.27万 | 0.00% |
| 73 |
WBETHWrapped Beacon ETH
|
$2283.54 | $2,372.23 | $2,226.28 | $468.17万 | $78.45亿 | -3.42% |
| 186 |
ZILZilliqa
|
$0.0016 | $0.001679 | $0.001539 | $100.08万 | $3,304.39万 | -4.02% |
| 523 |
TLMAlien Worlds
|
$0.00104 | $0.001081 | $0.001026 | $20.25万 | $510.03万 | -2.71% |
| 263 |
KAVAKava
|
$0.06831 | $0.06956 | $0.06766 | $61.69万 | $7,403.41万 | -0.25% |
| 181 |
CFGCentrifuge
|
$0.0857 | $0.0887 | $0.0837 | $102.12万 | $4,890.05万 | -2.17% |
| 17 |
INITInitia
|
$0.28314 | $0.33193 | $0.16503 | $3,404.58万 | $3,974.84万 | 37.98% |
| 458 |
API3API3
|
$0.2245 | $0.2377 | $0.2218 | $26.98万 | $3,715.77万 | -5.47% |
| 518 |
GPSGoPlus
|
$0.00798 | $0.00809 | $0.00785 | $20.42万 | $1,438.60万 | -0.75% |
| 671 |
RDDTBRDDTB
|
$98.45 | $102.18 | $95.33 | $5.33万 | — | -2.58% |
相关站点
共 40 个
BENQI _以太坊ETH价格
TQQQB _币种排行
OFFICIAL TRUMP _比特币
BFUSD _以太坊ETH价格
Internet _加密货币行情
Arbitrum _比特币
Midnight _BTC行情
艾达币 _币种排行
波场 _加密货币行情
Tether Gold _币种排行
Pump.fun _数字货币市值
Hedera _币种排行
TQQQB _加密货币行情
以太坊 _数字货币市值
Avalanche _加密货币行情
RWUSD _加密货币行情
艾达币 _比特币
莱特币 _比特币行情
Bubblemaps _比特币行情
Wrapped _币种排行
Act I : The _比特币行情
Pump.fun _比特币行情
LayerZero _以太坊ETH价格
BEAMX _比特币行情
BitTensor _币种排行
Quant _比特币行情
Hedera _加密货币行情
Ondo _比特币行情
比特现金 _币种排行
PAX Gold _以太坊ETH价格
RWUSD _比特币行情
莱特币 _BTC行情
Chainlink _币种排行
比特现金 _比特币
StraitsX USD _比特币行情
StraitsX USD _加密货币行情
瑞波币 _以太坊ETH价格
以太坊 _BTC行情
SNXXB _比特币
Pepe _币种排行