24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 532 |
WENBWENB
|
$7.69 | $7.79 | $7.16 | $18.27万 | — | 4.63% |
| 20 |
DOGE狗币
|
$0.07599 | $0.07834 | $0.0746 | $3,628.13万 | $131.88亿 | 1.56% |
| 631 |
QTUM量子链
|
$0.75 | $0.773 | $0.741 | $10.30万 | $7,632.38万 | 0.54% |
| 122 |
MRVLBMRVLB
|
$152.59 | $168.08 | $152.00 | $197.18万 | — | -8.92% |
| 504 |
JUVJuventus Fan Token
|
$0.253 | $0.262 | $0.251 | $20.49万 | $192.21万 | -1.17% |
| 363 |
LUNATerra
|
$0.039 | $0.0406 | $0.0388 | $37.80万 | $2,804.03万 | -0.76% |
| 14 |
XAUTTether Gold
|
$4096.84 | $4,128.31 | $4,015.33 | $5,667.73万 | $9.98亿 | 1.86% |
| 439 |
SUNSun Token
|
$0.01567 | $0.01579 | $0.01554 | $27.50万 | $3.02亿 | 0.58% |
| 266 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 660 |
DOLODolomite
|
$0.02298 | $0.02397 | $0.02289 | $8.15万 | $847.46万 | -0.43% |
| 119 |
WBETHWrapped Beacon ETH
|
$2648.56 | $2,717.53 | $2,564.33 | $205.64万 | $94.04亿 | 2.97% |
| 460 |
ZILZilliqa
|
$0.001724 | $0.001897 | $0.001714 | $25.37万 | $3,798.32万 | -4.91% |
| 514 |
TLMAlien Worlds
|
$0.001115 | $0.00117 | $0.001112 | $20.13万 | $558.35万 | -0.27% |
| 232 |
KAVAKava
|
$0.0686 | $0.06896 | $0.06767 | $72.85万 | $7,429.33万 | 0.97% |
| 155 |
CFGCentrifuge
|
$0.098 | $0.104 | $0.0954 | $131.93万 | $5,625.93万 | 2.62% |
| 73 |
INITInitia
|
$0.13786 | $0.15265 | $0.1306 | $492.24万 | $2,111.13万 | 2.04% |
| 441 |
API3API3
|
$0.2378 | $0.2483 | $0.2356 | $27.35万 | $3,947.91万 | -0.54% |
| 432 |
GPSGoPlus Security
|
$0.00834 | $0.00866 | $0.00825 | $28.37万 | $1,506.18万 | -0.60% |
| 560 |
RDDTBRDDTB
|
$101.24 | $104.36 | $96.25 | $15.75万 | — | 4.49% |
相关站点
共 40 个
Pump.fun _比特币行情
Official Trump _数字货币市值
Avalanche _比特币
艾达币 _比特币
PancakeSwap _数字货币市值
Near Protocol _以太坊ETH价格
StraitsX XUSD _数字货币市值
World Liberty _数字货币市值
Starknet _以太坊ETH价格
MarsCoin _比特币
BABAB _数字货币市值
StraitsX XUSD _BTC行情
Internet _币种排行
Aerodrome _BTC行情
TONToken _比特币行情
Official Trump _数字货币市值
以太坊 _加密货币行情
Uniswap _BTC行情
Initia _加密货币行情
Celo _比特币行情
Arbitrum _比特币
牛来 _币种排行
Stacks _以太坊ETH价格
Aerodrome _BTC行情
BEB _加密货币行情
TQQQB _BTC行情
THORChain _比特币行情
Artificial _加密货币行情
Zama _比特币行情
牛来 _比特币行情
Filecoin _币种排行
Near Protocol _BTC行情
AAPLB _币种排行
Plasma _BTC行情
Huma Finance _数字货币市值
Aerodrome _比特币
Pendle _比特币行情
Huma Finance _BTC行情
Artificial _BTC行情
Ripple USD _BTC行情