24H 最高$0.04677
24H 最低$0.04456
今日开盘$0.04517
24H 成交量$10.87万
流通市值$4,192.34万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 497 |
WENBWENB
|
$7.72 | $7.97 | $7.16 | $21.11万 | — | 3.62% |
| 20 |
DOGE狗币
|
$0.07561 | $0.07834 | $0.07522 | $3,664.23万 | $131.88亿 | 0.49% |
| 403 |
QTUM量子链
|
$0.734 | $0.92 | $0.733 | $32.32万 | $7,632.38万 | -1.34% |
| 115 |
MRVLBMRVLB
|
$148.93 | $166.56 | $148.69 | $202.58万 | — | -7.61% |
| 513 |
JUVJuventus Fan Token
|
$0.252 | $0.262 | $0.251 | $20.13万 | $192.21万 | -1.56% |
| 365 |
LUNATerra
|
$0.0388 | $0.0406 | $0.0387 | $37.54万 | $2,804.03万 | -1.27% |
| 14 |
XAUTTether Gold
|
$4116.57 | $4,128.31 | $4,015.33 | $5,807.71万 | $9.98亿 | 2.07% |
| 435 |
SUNSun Token
|
$0.01562 | $0.01579 | $0.01559 | $27.98万 | $3.02亿 | -0.06% |
| 267 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 665 |
DOLODolomite
|
$0.0229 | $0.02397 | $0.02289 | $8.07万 | $847.46万 | -0.52% |
| 135 |
WBETHWrapped Beacon ETH
|
$2637.97 | $2,717.53 | $2,572.19 | $168.92万 | $94.04亿 | 2.43% |
| 430 |
ZILZilliqa
|
$0.00169 | $0.001897 | $0.001689 | $28.78万 | $3,798.32万 | -6.63% |
| 517 |
TLMAlien Worlds
|
$0.001115 | $0.00117 | $0.001113 | $19.54万 | $558.35万 | -0.27% |
| 232 |
KAVAKava
|
$0.06838 | $0.06896 | $0.06779 | $72.99万 | $7,429.33万 | 0.56% |
| 155 |
CFGCentrifuge
|
$0.0975 | $0.104 | $0.0958 | $131.67万 | $5,625.93万 | 1.78% |
| 73 |
INITInitia
|
$0.13772 | $0.15265 | $0.1306 | $489.84万 | $2,111.13万 | -0.33% |
| 450 |
API3API3
|
$0.2372 | $0.2483 | $0.2356 | $26.38万 | $3,947.91万 | -0.08% |
| 429 |
GPSGoPlus Security
|
$0.00827 | $0.00866 | $0.00825 | $28.90万 | $1,506.18万 | -1.67% |
| 558 |
RDDTBRDDTB
|
$100.4 | $104.36 | $99.78 | $15.97万 | — | 0.61% |
相关站点
共 40 个
Stacks _币种排行
Pendle _BTC行情
Filecoin _币种排行
Bittensor _数字货币市值
LayerZero _数字货币市值
Pudgy Penguins _币种排行
PAX Gold _数字货币市值
Gram _BTC行情
Bubblemaps _比特币
LayerZero _比特币行情
Huma Finance _数字货币市值
达世币 _比特币行情
Aster _数字货币市值
Bubblemaps _比特币行情
比特现金 _加密货币行情
Pudgy Penguins _币种排行
Pendle _比特币
Pepe _数字货币市值
Pudgy Penguins _以太坊ETH价格
Worldcoin _币种排行
BEB _数字货币市值
1000CAT _数字货币市值
Holo _以太坊ETH价格
Chainlink _以太坊ETH价格
应用链 _比特币
FOGO _比特币
NFPrompt _BTC行情
Aave _比特币行情
Aster _以太坊ETH价格
狗币 _比特币行情
Gram _BTC行情
Solana _比特币行情
Aave _比特币行情
SNXXB _比特币
Ethena _比特币行情
Sui _以太坊ETH价格
Injective _数字货币市值
Ethena _比特币行情
应用链 _加密货币行情
Uniswap _比特币