24H 最高$0.4164
24H 最低$0.3665
今日开盘$0.4136
24H 成交量$1,182.88万
流通市值$20.00亿
24H 涨跌额(-$0.04)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 535 |
WENBWENB
|
$7.63 | $7.97 | $7.16 | $21.14万 | — | 0.93% |
| 18 |
DOGE狗币
|
$0.07262 | $0.07776 | $0.07117 | $4,859.76万 | $131.88亿 | -6.31% |
| 407 |
QTUM量子链
|
$0.718 | $0.92 | $0.697 | $35.80万 | $7,632.38万 | -6.27% |
| 117 |
MRVLBMRVLB
|
$142.03 | $161.66 | $135.87 | $228.57万 | — | -10.37% |
| 488 |
JUVJuventus Fan Token
|
$0.242 | $0.261 | $0.239 | $25.85万 | $192.21万 | -6.56% |
| 408 |
LUNATerra
|
$0.0372 | $0.0398 | $0.035 | $35.69万 | $2,804.03万 | -5.82% |
| 12 |
XAUTTether Gold
|
$4094.82 | $4,128.31 | $4,036.36 | $7,861.09万 | $9.98亿 | 1.44% |
| 369 |
SUNSun Token
|
$0.01549 | $0.01579 | $0.01536 | $40.80万 | $3.02亿 | -1.28% |
| 288 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 663 |
DOLODolomite
|
$0.02208 | $0.02372 | $0.02148 | $8.66万 | $847.46万 | -6.84% |
| 175 |
WBETHWrapped Beacon ETH
|
$2521.11 | $2,709.74 | $2,479.49 | $123.16万 | $94.04亿 | -6.63% |
| 320 |
ZILZilliqa
|
$0.001615 | $0.00187 | $0.001542 | $51.24万 | $3,798.32万 | -13.50% |
| 561 |
TLMAlien Worlds
|
$0.001065 | $0.001159 | $0.001032 | $18.86万 | $558.35万 | -7.39% |
| 202 |
KAVAKava
|
$0.06821 | $0.06896 | $0.06693 | $96.92万 | $7,429.33万 | -0.58% |
| 158 |
CFGCentrifuge
|
$0.0948 | $0.104 | $0.0914 | $142.42万 | $5,625.93万 | -4.24% |
| 80 |
INITInitia
|
$0.1356 | $0.15265 | $0.1306 | $469.50万 | $2,111.13万 | -6.75% |
| 477 |
API3API3
|
$0.2262 | $0.2447 | $0.2194 | $26.86万 | $3,947.91万 | -7.49% |
| 272 |
GPSGoPlus Security
|
$0.00808 | $0.00866 | $0.0075 | $65.36万 | $1,506.18万 | -3.47% |
| 637 |
RDDTBRDDTB
|
$94.03 | $104.36 | $91.50 | $11.80万 | — | -8.85% |
相关站点
共 40 个
狗币 _以太坊ETH价格
Sui _数字货币市值
Gram _以太坊ETH价格
PancakeSwap _BTC行情
Pump.fun _加密货币行情
Pudgy Penguins _加密货币行情
莱特币 _币种排行
艾达币 _比特币行情
Gram _以太坊ETH价格
Solana _比特币行情
莱特币 _比特币
NFPrompt _以太坊ETH价格
Plasma _数字货币市值
USDC _数字货币市值
Worldcoin _比特币行情
SNXXB _BTC行情
TQQQB _加密货币行情
Pendle _比特币
Polkadot _加密货币行情
1000CAT _加密货币行情
狗币 _数字货币市值
牛来 _数字货币市值
莱特币 _加密货币行情
Sui _币种排行
Uniswap _BTC行情
INTWB _BTC行情
Worldcoin _币种排行
Internet _加密货币行情
币安币 _比特币
Ether.fi _BTC行情
Avalanche _加密货币行情
Ondo _比特币
TQQQB _币种排行
Polygon _加密货币行情
Tezos _比特币行情
Pudgy Penguins _比特币行情
大零币 _币种排行
Raydium _币种排行
World Liberty _比特币
Quant _加密货币行情