24H 最高$0.1686
24H 最低$0.1522
今日开盘$0.1679
24H 成交量$56.47万
流通市值$2,801.77万
24H 涨跌额(-$0.02)
历史最高$3.8674
最高日期2025-05-01
历史最低$0.1
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 524 |
WENBWENB
|
$7.72 | $7.97 | $7.16 | $20.73万 | — | 2.25% |
| 18 |
DOGE狗币
|
$0.07218 | $0.07787 | $0.07201 | $4,450.12万 | $131.88亿 | -6.91% |
| 397 |
QTUM量子链
|
$0.71 | $0.92 | $0.706 | $35.35万 | $7,632.38万 | -7.55% |
| 116 |
MRVLBMRVLB
|
$139.31 | $161.66 | $138.69 | $215.32万 | — | -11.78% |
| 483 |
JUVJuventus Fan Token
|
$0.244 | $0.261 | $0.241 | $24.30万 | $192.21万 | -6.51% |
| 399 |
LUNATerra
|
$0.037 | $0.04 | $0.0366 | $35.29万 | $2,804.03万 | -7.50% |
| 13 |
XAUTTether Gold
|
$4089.59 | $4,128.31 | $4,027.87 | $7,169.42万 | $9.98亿 | 1.53% |
| 382 |
SUNSun Token
|
$0.01544 | $0.01579 | $0.01544 | $37.04万 | $3.02亿 | -1.47% |
| 278 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 668 |
DOLODolomite
|
$0.0219 | $0.0239 | $0.02168 | $8.02万 | $847.46万 | -8.37% |
| 165 |
WBETHWrapped Beacon ETH
|
$2516.4 | $2,714.45 | $2,511.38 | $125.25万 | $94.04亿 | -6.42% |
| 340 |
ZILZilliqa
|
$0.00158 | $0.001876 | $0.00158 | $44.65万 | $3,798.32万 | -15.73% |
| 560 |
TLMAlien Worlds
|
$0.00106 | $0.001163 | $0.001053 | $17.91万 | $558.35万 | -8.86% |
| 206 |
KAVAKava
|
$0.0676 | $0.06896 | $0.06693 | $89.10万 | $7,429.33万 | -1.42% |
| 152 |
CFGCentrifuge
|
$0.0932 | $0.104 | $0.0923 | $141.12万 | $5,625.93万 | -6.05% |
| 75 |
INITInitia
|
$0.13609 | $0.15265 | $0.1306 | $489.01万 | $2,111.13万 | -3.91% |
| 464 |
API3API3
|
$0.2244 | $0.2475 | $0.2234 | $26.08万 | $3,947.91万 | -9.11% |
| 378 |
GPSGoPlus Security
|
$0.00771 | $0.00866 | $0.00768 | $37.45万 | $1,506.18万 | -8.54% |
| 613 |
RDDTBRDDTB
|
$92.46 | $104.36 | $92.46 | $12.98万 | — | -9.93% |
相关站点
共 40 个
Official Trump _比特币行情
Chainlink _数字货币市值
Stacks _加密货币行情
Tezos _币种排行
比特现金 _比特币行情
波场 _BTC行情
应用链 _加密货币行情
Aave _币种排行
Tether Gold _以太坊ETH价格
Ethena _币种排行
Plasma _比特币行情
SNXXB _币种排行
Bittensor _比特币
大零币 _加密货币行情
BABAB _加密货币行情
Pump.fun _比特币行情
RWUSD _以太坊ETH价格
Ondo _比特币
Aptos _BTC行情
Aave _比特币
Hedera _加密货币行情
Ripple USD _加密货币行情
Celo _数字货币市值
The Sandbox _以太坊ETH价格
Pudgy Penguins _BTC行情
MarsCoin _加密货币行情
币安币 _以太坊ETH价格
PAX Gold _比特币行情
Sui _以太坊ETH价格
Solana _数字货币市值
Pump.fun _币种排行
Hyperliquid _加密货币行情
BEB _比特币
Polygon _数字货币市值
比特现金 _BTC行情
Thena _比特币
BEB _以太坊ETH价格
Filecoin _加密货币行情
牛来 _以太坊ETH价格
Polygon _比特币行情