24H 最高$2.03
24H 最低$1.94
今日开盘$1.956
24H 成交量$26.05万
流通市值$1.40亿
24H 涨跌额($0.02)
历史最高$198.6
最高日期2018-01-01
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 545 |
WENBWENB
|
$7.61 | $7.79 | $7.16 | $17.19万 | — | 4.25% |
| 20 |
DOGE狗币
|
$0.0759 | $0.07834 | $0.07446 | $3,614.93万 | $131.88亿 | 1.59% |
| 638 |
QTUM量子链
|
$0.75 | $0.773 | $0.741 | $9.94万 | $7,632.38万 | 0.00% |
| 128 |
MRVLBMRVLB
|
$152.32 | $168.08 | $152.32 | $180.04万 | — | -8.87% |
| 517 |
JUVJuventus Fan Token
|
$0.252 | $0.262 | $0.251 | $19.98万 | $192.21万 | -1.56% |
| 351 |
LUNATerra
|
$0.0389 | $0.0406 | $0.0389 | $39.40万 | $2,804.03万 | -1.77% |
| 14 |
XAUTTether Gold
|
$4101.77 | $4,128.31 | $4,015.33 | $5,240.00万 | $9.98亿 | 1.80% |
| 435 |
SUNSun Token
|
$0.01568 | $0.01579 | $0.01554 | $28.59万 | $3.02亿 | -0.06% |
| 265 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 656 |
DOLODolomite
|
$0.02294 | $0.02397 | $0.02289 | $8.33万 | $847.46万 | -0.78% |
| 117 |
WBETHWrapped Beacon ETH
|
$2654.97 | $2,717.53 | $2,561.69 | $206.10万 | $94.04亿 | 3.36% |
| 462 |
ZILZilliqa
|
$0.001726 | $0.001897 | $0.001715 | $25.55万 | $3,798.32万 | -4.96% |
| 515 |
TLMAlien Worlds
|
$0.001114 | $0.00117 | $0.001111 | $20.17万 | $558.35万 | -0.80% |
| 232 |
KAVAKava
|
$0.06853 | $0.06896 | $0.06767 | $72.70万 | $7,429.33万 | 0.77% |
| 163 |
CFGCentrifuge
|
$0.1004 | $0.104 | $0.095 | $120.36万 | $5,625.93万 | 4.58% |
| 75 |
INITInitia
|
$0.13212 | $0.15265 | $0.1306 | $481.25万 | $2,111.13万 | -0.63% |
| 437 |
API3API3
|
$0.2367 | $0.2483 | $0.2356 | $28.19万 | $3,947.91万 | -1.25% |
| 447 |
GPSGoPlus Security
|
$0.00829 | $0.00866 | $0.00825 | $27.48万 | $1,506.18万 | 0.24% |
| 570 |
RDDTBRDDTB
|
$101.76 | $104.36 | $95.69 | $15.41万 | — | 5.55% |
相关站点
共 40 个
Injective _币种排行
THORChain _加密货币行情
USD1 _BTC行情
Space and Time _比特币
Zama _比特币
Hyperliquid _比特币
MarsCoin _加密货币行情
Artificial _以太坊ETH价格
QQQB _币种排行
艾达币 _币种排行
Official Trump _数字货币市值
Bittensor _比特币行情
比特现金 _加密货币行情
Ripple USD _以太坊ETH价格
USDC _以太坊ETH价格
Gram _币种排行
BFUSD _BTC行情
Bittensor _比特币行情
比特币 _数字货币市值
莱特币 _比特币行情
Chainlink _加密货币行情
Pepe _加密货币行情
BABAB _币种排行
大零币 _加密货币行情
Sei _数字货币市值
SOXSB _比特币
Space and Time _数字货币市值
Celo _数字货币市值
BEB _数字货币市值
RWUSD _数字货币市值
NFPrompt _币种排行
以太坊 _以太坊ETH价格
BFUSD _比特币
Sei _以太坊ETH价格
Ondo _加密货币行情
比特现金 _数字货币市值
Ondo _比特币行情
Polygon _加密货币行情
Initia _加密货币行情
Aerodrome _加密货币行情