24H 最高$23.27
24H 最低$17.66
今日开盘$22.41
24H 成交量$76.88万
流通市值—
24H 涨跌额(-$4.06)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 671 |
WENBWENB
|
$7.52 | $7.64 | $7.20 | $6.80万 | — | 3.58% |
| 19 |
DOGE狗币
|
$0.07651 | $0.07834 | $0.0744 | $3,880.06万 | $131.88亿 | 2.27% |
| 633 |
QTUM量子链
|
$0.757 | $0.773 | $0.741 | $10.43万 | $7,632.38万 | 0.80% |
| 130 |
MRVLBMRVLB
|
$155.33 | $175.60 | $152.42 | $174.75万 | — | -10.11% |
| 522 |
JUVJuventus Fan Token
|
$0.258 | $0.262 | $0.253 | $20.42万 | $192.21万 | -0.39% |
| 361 |
LUNATerra
|
$0.0393 | $0.0406 | $0.0389 | $38.46万 | $2,804.03万 | -0.76% |
| 15 |
XAUTTether Gold
|
$4107.34 | $4,128.31 | $4,009.15 | $4,904.16万 | $9.98亿 | 2.44% |
| 461 |
SUNSun Token
|
$0.01563 | $0.01579 | $0.01554 | $25.62万 | $3.02亿 | -0.26% |
| 268 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 660 |
DOLODolomite
|
$0.02331 | $0.02397 | $0.02298 | $8.03万 | $847.46万 | -0.21% |
| 117 |
WBETHWrapped Beacon ETH
|
$2690.94 | $2,717.53 | $2,547.77 | $215.47万 | $94.04亿 | 5.61% |
| 499 |
ZILZilliqa
|
$0.001787 | $0.001897 | $0.001783 | $22.36万 | $3,798.32万 | -0.50% |
| 467 |
TLMAlien Worlds
|
$0.001123 | $0.00117 | $0.001111 | $24.82万 | $558.35万 | -0.71% |
| 229 |
KAVAKava
|
$0.06847 | $0.06896 | $0.06747 | $74.16万 | $7,429.33万 | 0.26% |
| 177 |
CFGCentrifuge
|
$0.1016 | $0.104 | $0.095 | $108.83万 | $5,625.93万 | 6.28% |
| 89 |
INITInitia
|
$0.136 | $0.14899 | $0.12698 | $367.54万 | $2,111.13万 | 6.30% |
| 410 |
API3API3
|
$0.2374 | $0.2483 | $0.2359 | $31.89万 | $3,947.91万 | -1.66% |
| 519 |
GPSGoPlus Security
|
$0.00832 | $0.00856 | $0.00821 | $20.59万 | $1,506.18万 | 1.09% |
| 585 |
RDDTBRDDTB
|
$101.17 | $104.36 | $95.30 | $14.03万 | — | 6.03% |
相关站点
共 40 个
LayerZero _BTC行情
EUR _以太坊ETH价格
United Stables _比特币
Huma Finance _数字货币市值
Polkadot _数字货币市值
NFPrompt _数字货币市值
EUR _比特币
THORChain _比特币行情
Hedera _以太坊ETH价格
Aave _币种排行
币安币 _以太坊ETH价格
Sei _BTC行情
AAPLB _数字货币市值
AMDB _比特币
瑞波币 _BTC行情
Uniswap _BTC行情
Initia _加密货币行情
以太坊 _以太坊ETH价格
Huma Finance _币种排行
Starknet _数字货币市值
QQQB _加密货币行情
Render _比特币行情
Initia _比特币行情
Worldcoin _数字货币市值
BFUSD _加密货币行情
Render _BTC行情
RWUSD _BTC行情
Solana _数字货币市值
Initia _比特币
First Digital _币种排行
以太坊 _加密货币行情
Starknet _比特币行情
EUR _加密货币行情
Aave _比特币行情
Official Trump _币种排行
KORUB _比特币
瑞波币 _以太坊ETH价格
Bittensor _比特币
Aster _比特币行情
PAX Gold _币种排行