24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 670 |
WENBWENB
|
$7.53 | $7.64 | $7.20 | $6.80万 | — | 3.72% |
| 18 |
DOGE狗币
|
$0.07661 | $0.07834 | $0.0744 | $4,035.68万 | $131.88亿 | 2.52% |
| 627 |
QTUM量子链
|
$0.755 | $0.773 | $0.741 | $10.85万 | $7,632.38万 | 0.67% |
| 132 |
MRVLBMRVLB
|
$153.54 | $175.60 | $153.18 | $171.30万 | — | -9.94% |
| 525 |
JUVJuventus Fan Token
|
$0.258 | $0.262 | $0.253 | $20.37万 | $192.21万 | 1.18% |
| 365 |
LUNATerra
|
$0.0393 | $0.0406 | $0.0389 | $38.22万 | $2,804.03万 | -0.25% |
| 15 |
XAUTTether Gold
|
$4102.06 | $4,128.31 | $3,976.21 | $4,603.20万 | $9.98亿 | 3.15% |
| 496 |
SUNSun Token
|
$0.01571 | $0.01579 | $0.01554 | $23.02万 | $3.02亿 | -0.19% |
| 272 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 658 |
DOLODolomite
|
$0.02333 | $0.02397 | $0.02298 | $8.20万 | $847.46万 | 0.30% |
| 119 |
WBETHWrapped Beacon ETH
|
$2685.89 | $2,717.53 | $2,534.80 | $204.63万 | $94.04亿 | 5.57% |
| 512 |
ZILZilliqa
|
$0.001795 | $0.001897 | $0.001789 | $21.45万 | $3,798.32万 | 0.11% |
| 459 |
TLMAlien Worlds
|
$0.001124 | $0.00117 | $0.001111 | $25.86万 | $558.35万 | -0.88% |
| 243 |
KAVAKava
|
$0.06827 | $0.06896 | $0.06747 | $69.66万 | $7,429.33万 | 0.04% |
| 184 |
CFGCentrifuge
|
$0.1001 | $0.104 | $0.0941 | $104.94万 | $5,625.93万 | 6.15% |
| 91 |
INITInitia
|
$0.13647 | $0.14899 | $0.12627 | $364.71万 | $2,111.13万 | 6.30% |
| 428 |
API3API3
|
$0.2391 | $0.2483 | $0.2359 | $29.64万 | $3,947.91万 | 0.04% |
| 471 |
GPSGoPlus Security
|
$0.00831 | $0.00856 | $0.00821 | $24.81万 | $1,506.18万 | -0.60% |
| 585 |
RDDTBRDDTB
|
$100.52 | $104.36 | $94.76 | $14.09万 | — | 5.98% |
相关站点
共 40 个
达世币 _加密货币行情
BEAMX _加密货币行情
Artificial _以太坊ETH价格
First Digital _加密货币行情
BEB _比特币行情
LayerZero _比特币
BEB _比特币行情
United Stables _数字货币市值
EUR _比特币
NFPrompt _数字货币市值
AMDB _加密货币行情
Haedal _BTC行情
艾达币 _比特币行情
Initia _币种排行
Stacks _比特币
恒星币 _BTC行情
大零币 _数字货币市值
First Digital _比特币
Space and Time _数字货币市值
Uniswap _加密货币行情
比特币 _BTC行情
Raydium _比特币
BFUSD _数字货币市值
Haedal _BTC行情
Mubarak _加密货币行情
QQQB _以太坊ETH价格
NFPrompt _币种排行
SOXSB _以太坊ETH价格
Aave _币种排行
达世币 _以太坊ETH价格
SOXSB _BTC行情
Plasma _币种排行
AMDB _币种排行
Chainlink _BTC行情
USDC _比特币
Raydium _比特币
TONToken _加密货币行情
以太坊 _比特币
AAPLB _数字货币市值
Pudgy Penguins _加密货币行情