24H 最高$0.3066
24H 最低$0.2736
今日开盘$0.2805
24H 成交量$170.71万
流通市值$1.41亿
24H 涨跌额($0.01)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 668 |
WENBWENB
|
$7.5 | $7.64 | $7.20 | $7.22万 | — | 3.73% |
| 20 |
DOGE狗币
|
$0.07705 | $0.07834 | $0.0744 | $3,725.09万 | $131.88亿 | 2.31% |
| 625 |
QTUM量子链
|
$0.759 | $0.773 | $0.741 | $10.87万 | $7,632.38万 | 0.00% |
| 128 |
MRVLBMRVLB
|
$156.33 | $175.60 | $152.42 | $180.40万 | — | -10.07% |
| 517 |
JUVJuventus Fan Token
|
$0.255 | $0.262 | $0.253 | $20.57万 | $192.21万 | -1.92% |
| 364 |
LUNATerra
|
$0.0393 | $0.0406 | $0.0389 | $38.31万 | $2,804.03万 | -1.26% |
| 15 |
XAUTTether Gold
|
$4105.88 | $4,128.31 | $4,015.33 | $5,244.37万 | $9.98亿 | 1.96% |
| 460 |
SUNSun Token
|
$0.01567 | $0.01579 | $0.01554 | $25.73万 | $3.02亿 | -0.19% |
| 268 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 661 |
DOLODolomite
|
$0.02326 | $0.02397 | $0.02298 | $8.05万 | $847.46万 | -0.81% |
| 116 |
WBETHWrapped Beacon ETH
|
$2687.78 | $2,717.53 | $2,561.69 | $210.22万 | $94.04亿 | 4.36% |
| 481 |
ZILZilliqa
|
$0.001802 | $0.001897 | $0.001776 | $23.41万 | $3,798.32万 | -0.99% |
| 484 |
TLMAlien Worlds
|
$0.001133 | $0.00117 | $0.001111 | $23.31万 | $558.35万 | -0.18% |
| 210 |
KAVAKava
|
$0.06875 | $0.06896 | $0.06767 | $84.14万 | $7,429.33万 | 0.75% |
| 175 |
CFGCentrifuge
|
$0.1011 | $0.104 | $0.095 | $109.50万 | $5,625.93万 | 4.77% |
| 87 |
INITInitia
|
$0.13956 | $0.14899 | $0.12737 | $384.25万 | $2,111.13万 | 9.41% |
| 411 |
API3API3
|
$0.2402 | $0.2483 | $0.2359 | $31.79万 | $3,947.91万 | -0.95% |
| 513 |
GPSGoPlus Security
|
$0.00837 | $0.00856 | $0.00821 | $20.83万 | $1,506.18万 | 0.60% |
| 589 |
RDDTBRDDTB
|
$101.38 | $104.36 | $95.36 | $13.67万 | — | 5.96% |
相关站点
共 40 个
KORUB _BTC行情
Virtuals _币种排行
达世币 _BTC行情
Plasma _比特币行情
AMDB _数字货币市值
Arbitrum _比特币行情
Uniswap _比特币行情
Pump.fun _BTC行情
Hyperliquid _加密货币行情
Starknet _数字货币市值
USD1 _加密货币行情
AAPLB _比特币
Worldcoin _比特币
莱特币 _比特币
达世币 _加密货币行情
BABAB _以太坊ETH价格
Worldcoin _以太坊ETH价格
艾达币 _币种排行
Pump.fun _币种排行
Hedera _比特币行情
BFUSD _比特币行情
Aptos _以太坊ETH价格
Holo _数字货币市值
Render _以太坊ETH价格
Ondo _比特币
比特币 _加密货币行情
Bittensor _数字货币市值
狗币 _比特币
BFUSD _加密货币行情
Initia _加密货币行情
StraitsX XUSD _BTC行情
应用链 _BTC行情
币安币 _BTC行情
1000CAT _数字货币市值
Huma Finance _币种排行
BEB _以太坊ETH价格
Worldcoin _币种排行
Haedal _币种排行
应用链 _数字货币市值
StraitsX XUSD _币种排行