24H 最高$0.000676
24H 最低$0.000641
今日开盘$0.000649
24H 成交量$28.05万
流通市值$1,200.97万
24H 涨跌额(-$0.00)
历史最高$0.045109
最高日期2021-04-02
历史最低$0.000214
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 536 |
WENBWENB
|
$7.65 | $7.79 | $7.16 | $18.01万 | — | 4.22% |
| 20 |
DOGE狗币
|
$0.07595 | $0.07834 | $0.0746 | $3,637.98万 | $131.88亿 | 1.55% |
| 631 |
QTUM量子链
|
$0.751 | $0.773 | $0.741 | $10.34万 | $7,632.38万 | 0.54% |
| 123 |
MRVLBMRVLB
|
$152.76 | $168.08 | $152.00 | $195.62万 | — | -8.15% |
| 513 |
JUVJuventus Fan Token
|
$0.253 | $0.262 | $0.251 | $20.21万 | $192.21万 | -1.56% |
| 365 |
LUNATerra
|
$0.0389 | $0.0406 | $0.0388 | $37.66万 | $2,804.03万 | -1.02% |
| 14 |
XAUTTether Gold
|
$4099.03 | $4,128.31 | $4,015.33 | $5,650.73万 | $9.98亿 | 1.88% |
| 443 |
SUNSun Token
|
$0.01567 | $0.01579 | $0.01554 | $27.41万 | $3.02亿 | 0.51% |
| 265 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 660 |
DOLODolomite
|
$0.02293 | $0.02397 | $0.02289 | $8.15万 | $847.46万 | -0.61% |
| 119 |
WBETHWrapped Beacon ETH
|
$2647.01 | $2,717.53 | $2,564.33 | $206.10万 | $94.04亿 | 2.96% |
| 462 |
ZILZilliqa
|
$0.001721 | $0.001897 | $0.001715 | $25.10万 | $3,798.32万 | -5.18% |
| 511 |
TLMAlien Worlds
|
$0.001117 | $0.00117 | $0.001112 | $20.23万 | $558.35万 | 0.18% |
| 229 |
KAVAKava
|
$0.06859 | $0.06896 | $0.06767 | $73.56万 | $7,429.33万 | 0.94% |
| 156 |
CFGCentrifuge
|
$0.0981 | $0.104 | $0.0952 | $130.80万 | $5,625.93万 | 2.83% |
| 74 |
INITInitia
|
$0.13451 | $0.15265 | $0.1306 | $484.94万 | $2,111.13万 | -0.53% |
| 439 |
API3API3
|
$0.2377 | $0.2483 | $0.2356 | $27.66万 | $3,947.91万 | -0.42% |
| 432 |
GPSGoPlus Security
|
$0.00829 | $0.00866 | $0.00825 | $28.32万 | $1,506.18万 | -0.48% |
| 564 |
RDDTBRDDTB
|
$101.42 | $104.36 | $96.25 | $15.60万 | — | 4.68% |
相关站点
共 40 个
Internet _比特币行情
波场 _BTC行情
Ethena _比特币行情
AAPLB _数字货币市值
BFUSD _以太坊ETH价格
Solana _加密货币行情
EUR _以太坊ETH价格
RWUSD _币种排行
THORChain _加密货币行情
Aerodrome _BTC行情
PancakeSwap _数字货币市值
Ripple USD _比特币行情
瑞波币 _BTC行情
BEB _币种排行
波场 _币种排行
Tether Gold _加密货币行情
1000CAT _币种排行
以太坊 _BTC行情
KORUB _加密货币行情
Raydium _数字货币市值
Render _比特币
比特币 _加密货币行情
莱特币 _币种排行
Aerodrome _币种排行
Chainlink _比特币
Hedera _以太坊ETH价格
Gram _以太坊ETH价格
Quant _以太坊ETH价格
PAX Gold _数字货币市值
Bittensor _比特币行情
大零币 _以太坊ETH价格
Tether Gold _加密货币行情
Celestia _比特币
Raydium _比特币
Solana _币种排行
Ripple USD _BTC行情
瑞波币 _数字货币市值
BFUSD _币种排行
Raydium _加密货币行情
Pepe _以太坊ETH价格