24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$8.53亿
24H 涨跌额($0.04)
历史最高$18.8264
最高日期2021-02-01
历史最低$0.25
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 668 |
WENBWENB
|
$7.49 | $7.64 | $7.20 | $7.12万 | — | 3.31% |
| 19 |
DOGE狗币
|
$0.07639 | $0.07834 | $0.0744 | $3,790.27万 | $131.88亿 | 2.06% |
| 629 |
QTUM量子链
|
$0.755 | $0.773 | $0.741 | $10.64万 | $7,632.38万 | 0.13% |
| 127 |
MRVLBMRVLB
|
$154.88 | $175.60 | $152.42 | $180.18万 | — | -10.40% |
| 518 |
JUVJuventus Fan Token
|
$0.255 | $0.262 | $0.253 | $20.70万 | $192.21万 | -1.92% |
| 364 |
LUNATerra
|
$0.0391 | $0.0406 | $0.0389 | $38.28万 | $2,804.03万 | -1.26% |
| 15 |
XAUTTether Gold
|
$4107.86 | $4,128.31 | $4,010.08 | $5,282.91万 | $9.98亿 | 2.42% |
| 467 |
SUNSun Token
|
$0.01563 | $0.01579 | $0.01554 | $24.87万 | $3.02亿 | 0.06% |
| 270 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 662 |
DOLODolomite
|
$0.02312 | $0.02397 | $0.02298 | $8.04万 | $847.46万 | -1.28% |
| 117 |
WBETHWrapped Beacon ETH
|
$2677.18 | $2,717.53 | $2,549.39 | $216.49万 | $94.04亿 | 4.95% |
| 486 |
ZILZilliqa
|
$0.001779 | $0.001897 | $0.001776 | $23.37万 | $3,798.32万 | -1.44% |
| 477 |
TLMAlien Worlds
|
$0.00112 | $0.00117 | $0.001111 | $24.03万 | $558.35万 | -1.24% |
| 210 |
KAVAKava
|
$0.06861 | $0.06896 | $0.06747 | $85.64万 | $7,429.33万 | 0.60% |
| 178 |
CFGCentrifuge
|
$0.1003 | $0.104 | $0.095 | $108.53万 | $5,625.93万 | 4.59% |
| 88 |
INITInitia
|
$0.13627 | $0.14899 | $0.1273 | $369.48万 | $2,111.13万 | 6.93% |
| 409 |
API3API3
|
$0.2374 | $0.2483 | $0.2359 | $32.02万 | $3,947.91万 | -1.78% |
| 514 |
GPSGoPlus Security
|
$0.00826 | $0.00856 | $0.00821 | $20.98万 | $1,506.18万 | 0.24% |
| 587 |
RDDTBRDDTB
|
$101.21 | $104.36 | $95.36 | $13.91万 | — | 5.94% |
相关站点
共 40 个
以太坊 _BTC行情
United Stables _币种排行
瑞波币 _币种排行
Raydium _BTC行情
SOXSB _比特币行情
波场 _比特币
币安币 _比特币行情
比特币 _比特币行情
币安币 _BTC行情
Render _加密货币行情
Filecoin _以太坊ETH价格
KORUB _加密货币行情
StraitsX XUSD _比特币
波场 _比特币
Official Trump _以太坊ETH价格
Sui _BTC行情
Pump.fun _BTC行情
大零币 _数字货币市值
Virtuals _比特币
Tether Gold _数字货币市值
TONToken _比特币
SNXXB _比特币行情
Plasma _比特币
BEAMX _比特币
Ethena _币种排行
Quant _比特币
First Digital _币种排行
Filecoin _数字货币市值
First Digital _以太坊ETH价格
Pudgy Penguins _比特币行情
Haedal _币种排行
Initia _比特币行情
KORUB _以太坊ETH价格
Space and Time _BTC行情
Avalanche _币种排行
Aptos _以太坊ETH价格
比特币 _币种排行
Hyperliquid _币种排行
SOXSB _比特币
Near Protocol _BTC行情