24H 最高$18.78
24H 最低$17.55
今日开盘$17.63
24H 成交量$133.80万
流通市值—
24H 涨跌额($0.73)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 671 |
WENBWENB
|
$7.52 | $7.64 | $7.20 | $6.71万 | — | 3.72% |
| 18 |
DOGE狗币
|
$0.07642 | $0.07834 | $0.0744 | $3,968.85万 | $131.88亿 | 2.39% |
| 627 |
QTUM量子链
|
$0.754 | $0.773 | $0.741 | $10.77万 | $7,632.38万 | 0.53% |
| 131 |
MRVLBMRVLB
|
$152.51 | $175.60 | $152.42 | $174.47万 | — | -11.39% |
| 525 |
JUVJuventus Fan Token
|
$0.257 | $0.262 | $0.253 | $20.28万 | $192.21万 | 0.00% |
| 364 |
LUNATerra
|
$0.0394 | $0.0406 | $0.0389 | $38.25万 | $2,804.03万 | 0.00% |
| 15 |
XAUTTether Gold
|
$4105.1 | $4,128.31 | $3,993.78 | $4,682.59万 | $9.98亿 | 2.68% |
| 491 |
SUNSun Token
|
$0.01567 | $0.01579 | $0.01554 | $23.33万 | $3.02亿 | 0.00% |
| 273 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 658 |
DOLODolomite
|
$0.02322 | $0.02397 | $0.02298 | $8.17万 | $847.46万 | -0.17% |
| 118 |
WBETHWrapped Beacon ETH
|
$2681.83 | $2,717.53 | $2,534.80 | $206.06万 | $94.04亿 | 5.64% |
| 504 |
ZILZilliqa
|
$0.001788 | $0.001897 | $0.001783 | $21.94万 | $3,798.32万 | -0.22% |
| 464 |
TLMAlien Worlds
|
$0.001123 | $0.00117 | $0.001111 | $25.32万 | $558.35万 | -0.97% |
| 235 |
KAVAKava
|
$0.06839 | $0.06896 | $0.06747 | $72.09万 | $7,429.33万 | 0.18% |
| 184 |
CFGCentrifuge
|
$0.1002 | $0.104 | $0.0943 | $105.34万 | $5,625.93万 | 6.14% |
| 89 |
INITInitia
|
$0.1353 | $0.14899 | $0.12627 | $367.00万 | $2,111.13万 | 5.10% |
| 436 |
API3API3
|
$0.2385 | $0.2483 | $0.2359 | $29.10万 | $3,947.91万 | -0.25% |
| 471 |
GPSGoPlus Security
|
$0.00832 | $0.00856 | $0.00821 | $24.76万 | $1,506.18万 | -0.36% |
| 585 |
RDDTBRDDTB
|
$100.54 | $104.36 | $94.77 | $14.22万 | — | 5.94% |
相关站点
共 40 个
Space and Time _比特币
Initia _以太坊ETH价格
AMDB _币种排行
比特币 _BTC行情
Hyperliquid _加密货币行情
Ripple USD _以太坊ETH价格
Ondo _以太坊ETH价格
Filecoin _币种排行
币安币 _以太坊ETH价格
Official Trump _比特币行情
Arbitrum _BTC行情
Stacks _以太坊ETH价格
Avalanche _比特币行情
波场 _数字货币市值
TONToken _比特币
United Stables _比特币行情
莱特币 _BTC行情
Polkadot _币种排行
BEAMX _比特币行情
TONToken _加密货币行情
比特现金 _BTC行情
Avalanche _比特币
Initia _加密货币行情
比特现金 _币种排行
USD1 _BTC行情
Plasma _以太坊ETH价格
Bittensor _BTC行情
Ondo _币种排行
Tether Gold _以太坊ETH价格
USDC _比特币行情
INTWB _比特币行情
Virtuals _加密货币行情
Aave _BTC行情
Pump.fun _数字货币市值
AAPLB _比特币
Bubblemaps _以太坊ETH价格
比特现金 _币种排行
Bittensor _比特币
牛来 _BTC行情
Bittensor _加密货币行情