24H 最高$10.94
24H 最低$7.19
今日开盘$10.41
24H 成交量$1,612.98万
流通市值—
24H 涨跌额(-$2.92)
历史最高$25.73
最高日期2026-09-01
历史最低$9.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 532 |
WENBWENB
|
$7.72 | $7.97 | $7.16 | $20.99万 | — | 2.25% |
| 18 |
DOGE狗币
|
$0.07193 | $0.07787 | $0.07117 | $4,640.04万 | $131.88亿 | -7.60% |
| 407 |
QTUM量子链
|
$0.709 | $0.92 | $0.697 | $35.66万 | $7,632.38万 | -7.68% |
| 117 |
MRVLBMRVLB
|
$139.2 | $161.66 | $135.87 | $220.56万 | — | -11.33% |
| 484 |
JUVJuventus Fan Token
|
$0.239 | $0.261 | $0.239 | $25.57万 | $192.21万 | -8.08% |
| 410 |
LUNATerra
|
$0.0368 | $0.0398 | $0.035 | $35.13万 | $2,804.03万 | -7.07% |
| 13 |
XAUTTether Gold
|
$4078.24 | $4,128.31 | $4,029.08 | $7,693.93万 | $9.98亿 | 1.08% |
| 369 |
SUNSun Token
|
$0.01548 | $0.01579 | $0.01536 | $40.53万 | $3.02亿 | -1.21% |
| 283 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 662 |
DOLODolomite
|
$0.02191 | $0.02375 | $0.02148 | $8.57万 | $847.46万 | -7.75% |
| 167 |
WBETHWrapped Beacon ETH
|
$2487.29 | $2,714.45 | $2,479.49 | $126.84万 | $94.04亿 | -8.20% |
| 327 |
ZILZilliqa
|
$0.001586 | $0.001873 | $0.001542 | $48.79万 | $3,798.32万 | -15.14% |
| 561 |
TLMAlien Worlds
|
$0.00105 | $0.001159 | $0.001032 | $18.65万 | $558.35万 | -8.85% |
| 203 |
KAVAKava
|
$0.06781 | $0.06896 | $0.06693 | $94.09万 | $7,429.33万 | -1.12% |
| 157 |
CFGCentrifuge
|
$0.0931 | $0.104 | $0.0914 | $140.46万 | $5,625.93万 | -6.05% |
| 78 |
INITInitia
|
$0.13434 | $0.15265 | $0.1306 | $483.34万 | $2,111.13万 | -5.75% |
| 472 |
API3API3
|
$0.2235 | $0.2461 | $0.2194 | $26.80万 | $3,947.91万 | -9.00% |
| 305 |
GPSGoPlus Security
|
$0.00778 | $0.00866 | $0.0075 | $53.80万 | $1,506.18万 | -7.49% |
| 625 |
RDDTBRDDTB
|
$92.68 | $104.36 | $91.50 | $12.39万 | — | -10.57% |
相关站点
共 40 个
Pump.fun _比特币
PAX Gold _比特币行情
NFPrompt _以太坊ETH价格
Arbitrum _比特币
Near Protocol _比特币行情
Aave _加密货币行情
Aerodrome _比特币行情
Ondo _数字货币市值
NFPrompt _币种排行
Initia _加密货币行情
Injective _BTC行情
BEB _币种排行
Initia _以太坊ETH价格
Celestia _加密货币行情
Pump.fun _BTC行情
BEAMX _BTC行情
FOGO _以太坊ETH价格
达世币 _数字货币市值
Pendle _BTC行情
TONToken _以太坊ETH价格
Stacks _以太坊ETH价格
Internet _比特币行情
Thena _比特币
FOGO _BTC行情
Worldcoin _加密货币行情
PAX Gold _加密货币行情
Chainlink _BTC行情
Bubblemaps _币种排行
Polkadot _数字货币市值
TONToken _币种排行
Aster _币种排行
Celo _币种排行
Sei _比特币
Zama _比特币行情
Ether.fi _以太坊ETH价格
1000CAT _加密货币行情
Starknet _数字货币市值
Hyperliquid _加密货币行情
Bubblemaps _BTC行情
Bittensor _比特币