24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$45.10万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.04万 | -40.25% |
| 526 |
WENBWENB
|
$7.74 | $7.97 | $7.16 | $22.18万 | — | 3.06% |
| 18 |
DOGE狗币
|
$0.07161 | $0.07775 | $0.07111 | $4,863.22万 | $123.11亿 | -7.15% |
| 416 |
QTUM量子链
|
$0.712 | $0.92 | $0.697 | $35.51万 | $7,156.53万 | -6.07% |
| 120 |
MRVLBMRVLB
|
$137.68 | $161.66 | $135.87 | $228.40万 | — | -12.83% |
| 506 |
JUVJuventus Fan Token
|
$0.24 | $0.261 | $0.239 | $24.15万 | $178.29万 | -6.62% |
| 423 |
LUNATerra
|
$0.0368 | $0.0398 | $0.035 | $34.22万 | $2,631.52万 | -6.60% |
| 14 |
XAUTTether Gold
|
$4086.33 | $4,128.31 | $4,040.82 | $8,011.11万 | $10.10亿 | 0.87% |
| 347 |
SUNSun Token
|
$0.01544 | $0.01579 | $0.01536 | $45.87万 | $2.97亿 | -1.53% |
| 285 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.53万 | -2.03% |
| 629 |
DOLODolomite
|
$0.02156 | $0.02368 | $0.0212 | $12.56万 | $787.75万 | -7.90% |
| 197 |
WBETHWrapped Beacon ETH
|
$2496.34 | $2,709.65 | $2,479.49 | $106.09万 | $87.39亿 | -7.63% |
| 319 |
ZILZilliqa
|
$0.001623 | $0.001843 | $0.001542 | $52.75万 | $3,322.18万 | -11.07% |
| 571 |
TLMAlien Worlds
|
$0.001057 | $0.001159 | $0.001032 | $18.21万 | $517.67万 | -7.04% |
| 191 |
KAVAKava
|
$0.06784 | $0.06896 | $0.06693 | $109.97万 | $7,347.74万 | -1.19% |
| 159 |
CFGCentrifuge
|
$0.0924 | $0.104 | $0.0914 | $144.37万 | $5,402.58万 | -5.71% |
| 80 |
INITInitia
|
$0.12981 | $0.15265 | $0.128 | $475.55万 | $2,041.54万 | -9.62% |
| 479 |
API3API3
|
$0.2235 | $0.2438 | $0.2194 | $27.45万 | $3,674.35万 | -6.64% |
| 274 |
GPSGoPlus Security
|
$0.00803 | $0.00866 | $0.0075 | $64.00万 | $1,444.64万 | -3.37% |
| 638 |
RDDTBRDDTB
|
$93 | $103.19 | $91.50 | $11.63万 | — | -9.88% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
瑞波币 _币种排行
TONToken _比特币
Aave _加密货币行情
牛来 _数字货币市值
Pepe _加密货币行情
Raydium _加密货币行情
Quant _比特币
Ripple USD _BTC行情
StraitsX XUSD _BTC行情
Filecoin _币种排行
Celo _加密货币行情
INTWB _加密货币行情
United Stables _币种排行
Ether.fi _比特币行情
瑞波币 _币种排行
Hyperliquid _BTC行情
Bubblemaps _以太坊ETH价格
Ripple USD _数字货币市值
BFUSD _BTC行情
Tether Gold _币种排行
Aave _比特币行情
Injective _数字货币市值
Ethena _比特币
瑞波币 _数字货币市值
Quant _数字货币市值
TQQQB _BTC行情
PAX Gold _数字货币市值
EUR _以太坊ETH价格
PAX Gold _比特币行情
NFPrompt _比特币行情
Hedera _数字货币市值
Uniswap _数字货币市值
Pepe _数字货币市值
Avalanche _比特币行情
Bittensor _比特币行情
MarsCoin _加密货币行情
Internet _BTC行情
Solana _加密货币行情
THORChain _BTC行情