24H 最高$0.1233
24H 最低$0.1154
今日开盘$0.1209
24H 成交量$67.36万
流通市值$2.13亿
24H 涨跌额(-$0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 513 |
WENBWENB
|
$7.61 | $7.97 | $7.16 | $20.40万 | — | 1.20% |
| 18 |
DOGE狗币
|
$0.07297 | $0.0779 | $0.07246 | $4,242.45万 | $131.88亿 | -6.21% |
| 392 |
QTUM量子链
|
$0.714 | $0.92 | $0.709 | $34.94万 | $7,632.38万 | -7.51% |
| 113 |
MRVLBMRVLB
|
$142.36 | $163.75 | $142.00 | $220.56万 | — | -12.88% |
| 485 |
JUVJuventus Fan Token
|
$0.245 | $0.262 | $0.241 | $22.36万 | $192.21万 | -6.13% |
| 352 |
LUNATerra
|
$0.0377 | $0.0404 | $0.0374 | $40.38万 | $2,804.03万 | -6.68% |
| 13 |
XAUTTether Gold
|
$4089.76 | $4,128.31 | $4,016.41 | $6,500.51万 | $9.98亿 | 1.75% |
| 394 |
SUNSun Token
|
$0.01551 | $0.01579 | $0.01547 | $34.59万 | $3.02亿 | -1.08% |
| 272 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 660 |
DOLODolomite
|
$0.02205 | $0.02397 | $0.02188 | $8.59万 | $847.46万 | -7.51% |
| 161 |
WBETHWrapped Beacon ETH
|
$2550.09 | $2,714.45 | $2,525.04 | $126.58万 | $94.04亿 | -5.74% |
| 350 |
ZILZilliqa
|
$0.001624 | $0.001884 | $0.00162 | $40.85万 | $3,798.32万 | -13.76% |
| 552 |
TLMAlien Worlds
|
$0.001073 | $0.001163 | $0.001067 | $17.74万 | $558.35万 | -7.50% |
| 214 |
KAVAKava
|
$0.06762 | $0.06896 | $0.06744 | $81.59万 | $7,429.33万 | -1.47% |
| 152 |
CFGCentrifuge
|
$0.0942 | $0.104 | $0.093 | $139.67万 | $5,625.93万 | -5.14% |
| 74 |
INITInitia
|
$0.13662 | $0.15265 | $0.1306 | $493.69万 | $2,111.13万 | 0.61% |
| 458 |
API3API3
|
$0.2284 | $0.2477 | $0.2269 | $25.59万 | $3,947.91万 | -7.57% |
| 424 |
GPSGoPlus Security
|
$0.00799 | $0.00866 | $0.00794 | $30.00万 | $1,506.18万 | -6.44% |
| 585 |
RDDTBRDDTB
|
$95.48 | $104.36 | $94.86 | $14.96万 | — | -7.27% |
相关站点
共 40 个
比特现金 _数字货币市值
Render _比特币行情
Internet _加密货币行情
PAX Gold _比特币
Internet _加密货币行情
牛来 _加密货币行情
Bittensor _币种排行
StraitsX XUSD _比特币
Sei _以太坊ETH价格
USDC _BTC行情
牛来 _以太坊ETH价格
Thena _数字货币市值
波场 _比特币
牛来 _BTC行情
THORChain _以太坊ETH价格
Uniswap _比特币行情
THORChain _比特币行情
币安币 _比特币行情
Huma Finance _以太坊ETH价格
INTWB _数字货币市值
Pepe _比特币
恒星币 _币种排行
EUR _以太坊ETH价格
Tether Gold _比特币
StraitsX XUSD _比特币
Initia _数字货币市值
Solana _数字货币市值
瑞波币 _比特币行情
Aster _比特币行情
USD1 _加密货币行情
Solana _比特币行情
Chainlink _比特币行情
Celo _BTC行情
Raydium _加密货币行情
Bittensor _比特币行情
瑞波币 _加密货币行情
Avalanche _以太坊ETH价格
SNXXB _数字货币市值
USD1 _币种排行
波场 _BTC行情