24H 最高$0.00389
24H 最低$0.00374
今日开盘$0.00381
24H 成交量$35.82万
流通市值$885.25万
24H 涨跌额(-$0.00)
历史最高$0.03065
最高日期2026-04-01
历史最低$0.00364
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 670 |
WENBWENB
|
$7.5 | $7.64 | $7.20 | $6.96万 | — | 3.31% |
| 19 |
DOGE狗币
|
$0.07649 | $0.07834 | $0.0744 | $3,868.65万 | $131.88亿 | 2.27% |
| 633 |
QTUM量子链
|
$0.757 | $0.773 | $0.741 | $10.42万 | $7,632.38万 | 0.40% |
| 130 |
MRVLBMRVLB
|
$155.31 | $175.60 | $152.42 | $173.72万 | — | -9.86% |
| 522 |
JUVJuventus Fan Token
|
$0.257 | $0.262 | $0.253 | $20.43万 | $192.21万 | -0.77% |
| 360 |
LUNATerra
|
$0.0393 | $0.0406 | $0.0389 | $38.46万 | $2,804.03万 | -0.76% |
| 15 |
XAUTTether Gold
|
$4109.31 | $4,128.31 | $4,009.68 | $4,972.18万 | $9.98亿 | 2.47% |
| 461 |
SUNSun Token
|
$0.01564 | $0.01579 | $0.01554 | $25.61万 | $3.02亿 | 0.06% |
| 268 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 659 |
DOLODolomite
|
$0.02322 | $0.02397 | $0.02298 | $8.09万 | $847.46万 | -0.73% |
| 117 |
WBETHWrapped Beacon ETH
|
$2690.58 | $2,717.53 | $2,547.77 | $215.60万 | $94.04亿 | 5.61% |
| 499 |
ZILZilliqa
|
$0.001786 | $0.001897 | $0.001783 | $22.33万 | $3,798.32万 | -0.89% |
| 477 |
TLMAlien Worlds
|
$0.001122 | $0.00117 | $0.001111 | $24.23万 | $558.35万 | -1.15% |
| 230 |
KAVAKava
|
$0.06843 | $0.06896 | $0.06747 | $74.17万 | $7,429.33万 | 0.21% |
| 177 |
CFGCentrifuge
|
$0.1015 | $0.104 | $0.095 | $108.86万 | $5,625.93万 | 6.06% |
| 88 |
INITInitia
|
$0.13614 | $0.14899 | $0.12698 | $367.56万 | $2,111.13万 | 6.21% |
| 406 |
API3API3
|
$0.2378 | $0.2483 | $0.2359 | $32.13万 | $3,947.91万 | -1.65% |
| 518 |
GPSGoPlus Security
|
$0.00833 | $0.00856 | $0.00821 | $20.67万 | $1,506.18万 | 1.09% |
| 584 |
RDDTBRDDTB
|
$101.17 | $104.36 | $95.30 | $14.03万 | — | 6.05% |
相关站点
共 40 个
狗币 _以太坊ETH价格
Stacks _以太坊ETH价格
Space and Time _比特币
Polygon _比特币行情
Aave _数字货币市值
1000CAT _比特币
Celo _比特币
Aster _加密货币行情
Render _以太坊ETH价格
Arbitrum _BTC行情
Aptos _以太坊ETH价格
Stacks _以太坊ETH价格
QQQB _币种排行
Sei _比特币行情
Aave _比特币行情
应用链 _BTC行情
Bittensor _加密货币行情
Sui _以太坊ETH价格
1000CAT _比特币
Filecoin _币种排行
SNXXB _比特币行情
RWUSD _比特币行情
瑞波币 _比特币
PAX Gold _数字货币市值
达世币 _比特币
应用链 _比特币
Space and Time _加密货币行情
Celestia _数字货币市值
瑞波币 _比特币
TONToken _比特币行情
StraitsX XUSD _以太坊ETH价格
AAPLB _BTC行情
Bittensor _币种排行
QQQB _数字货币市值
PancakeSwap _币种排行
Aptos _币种排行
PancakeSwap _比特币
Avalanche _加密货币行情
Aave _以太坊ETH价格
Uniswap _以太坊ETH价格