24H 最高$0.07362
24H 最低$0.06678
今日开盘$0.0722
24H 成交量$680.33万
流通市值$32.09亿
24H 涨跌额(-$0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 530 |
WENBWENB
|
$7.67 | $7.97 | $7.16 | $21.74万 | — | 1.86% |
| 18 |
DOGE狗币
|
$0.07187 | $0.07775 | $0.07117 | $4,790.67万 | $131.88亿 | -6.38% |
| 408 |
QTUM量子链
|
$0.712 | $0.92 | $0.697 | $35.68万 | $7,632.38万 | -5.82% |
| 119 |
MRVLBMRVLB
|
$139.22 | $161.66 | $135.87 | $225.85万 | — | -12.00% |
| 490 |
JUVJuventus Fan Token
|
$0.24 | $0.261 | $0.239 | $25.42万 | $192.21万 | -7.34% |
| 415 |
LUNATerra
|
$0.0369 | $0.0398 | $0.035 | $34.88万 | $2,804.03万 | -6.35% |
| 13 |
XAUTTether Gold
|
$4106.33 | $4,128.31 | $4,040.82 | $8,015.65万 | $9.98亿 | 1.35% |
| 361 |
SUNSun Token
|
$0.01546 | $0.01579 | $0.01536 | $42.64万 | $3.02亿 | -1.53% |
| 290 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 661 |
DOLODolomite
|
$0.02175 | $0.02368 | $0.02148 | $9.13万 | $847.46万 | -7.09% |
| 180 |
WBETHWrapped Beacon ETH
|
$2498.58 | $2,709.65 | $2,479.49 | $117.81万 | $94.04亿 | -7.16% |
| 323 |
ZILZilliqa
|
$0.001612 | $0.001843 | $0.001542 | $51.80万 | $3,798.32万 | -12.01% |
| 565 |
TLMAlien Worlds
|
$0.001053 | $0.001159 | $0.001032 | $18.54万 | $558.35万 | -7.39% |
| 194 |
KAVAKava
|
$0.06799 | $0.06896 | $0.06693 | $107.52万 | $7,429.33万 | -0.83% |
| 159 |
CFGCentrifuge
|
$0.0935 | $0.104 | $0.0914 | $141.70万 | $5,625.93万 | -3.61% |
| 80 |
INITInitia
|
$0.13719 | $0.15265 | $0.1306 | $462.26万 | $2,111.13万 | -3.30% |
| 479 |
API3API3
|
$0.2237 | $0.2438 | $0.2194 | $26.55万 | $3,947.91万 | -7.06% |
| 276 |
GPSGoPlus Security
|
$0.00796 | $0.00866 | $0.0075 | $64.15万 | $1,506.18万 | -4.21% |
| 634 |
RDDTBRDDTB
|
$93.69 | $104.36 | $91.50 | $11.82万 | — | -9.77% |
相关站点
共 40 个
USD1 _币种排行
Solana _比特币
Hyperliquid _比特币
Aptos _BTC行情
Aave _比特币行情
Solana _加密货币行情
Pump.fun _加密货币行情
比特币 _BTC行情
应用链 _比特币
FOGO _数字货币市值
BEAMX _币种排行
Injective _加密货币行情
USDC _加密货币行情
Tezos _数字货币市值
EUR _币种排行
Arbitrum _比特币
First Digital _币种排行
StraitsX XUSD _加密货币行情
Raydium _加密货币行情
Solana _比特币
Aster _加密货币行情
Initia _数字货币市值
Artificial _币种排行
Gram _BTC行情
Ripple USD _BTC行情
Sei _比特币
以太坊 _比特币
MarsCoin _币种排行
Chainlink _BTC行情
Thena _以太坊ETH价格
以太坊 _数字货币市值
Starknet _BTC行情
TQQQB _数字货币市值
比特币 _以太坊ETH价格
狗币 _币种排行
Hyperliquid _以太坊ETH价格
Polkadot _以太坊ETH价格
狗币 _以太坊ETH价格
KORUB _数字货币市值
PAX Gold _比特币行情