24H 最高$0.2277
24H 最低$0.21501
今日开盘$0.2174
24H 成交量$150.11万
流通市值$2,156.42万
24H 涨跌额($0.00)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 670 |
WENBWENB
|
$7.52 | $7.64 | $7.20 | $6.73万 | — | 3.58% |
| 18 |
DOGE狗币
|
$0.0766 | $0.07834 | $0.0744 | $3,951.19万 | $131.88亿 | 2.41% |
| 627 |
QTUM量子链
|
$0.756 | $0.773 | $0.741 | $10.77万 | $7,632.38万 | 0.67% |
| 131 |
MRVLBMRVLB
|
$153.76 | $175.60 | $152.42 | $171.97万 | — | -11.19% |
| 526 |
JUVJuventus Fan Token
|
$0.258 | $0.262 | $0.253 | $20.28万 | $192.21万 | 0.00% |
| 354 |
LUNATerra
|
$0.0395 | $0.0406 | $0.0389 | $39.65万 | $2,804.03万 | -0.25% |
| 15 |
XAUTTether Gold
|
$4110.13 | $4,128.31 | $4,002.60 | $4,733.94万 | $9.98亿 | 2.51% |
| 457 |
SUNSun Token
|
$0.01565 | $0.01579 | $0.01554 | $25.75万 | $3.02亿 | 0.00% |
| 273 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 661 |
DOLODolomite
|
$0.02339 | $0.02397 | $0.02298 | $8.04万 | $847.46万 | 0.73% |
| 116 |
WBETHWrapped Beacon ETH
|
$2689.04 | $2,717.53 | $2,541.39 | $215.95万 | $94.04亿 | 5.68% |
| 503 |
ZILZilliqa
|
$0.001795 | $0.001897 | $0.001783 | $21.94万 | $3,798.32万 | 0.17% |
| 463 |
TLMAlien Worlds
|
$0.001126 | $0.00117 | $0.001111 | $25.31万 | $558.35万 | -0.88% |
| 233 |
KAVAKava
|
$0.06839 | $0.06896 | $0.06747 | $72.54万 | $7,429.33万 | 0.13% |
| 181 |
CFGCentrifuge
|
$0.1015 | $0.104 | $0.0944 | $107.93万 | $5,625.93万 | 7.29% |
| 90 |
INITInitia
|
$0.13545 | $0.14899 | $0.12627 | $368.03万 | $2,111.13万 | 6.60% |
| 438 |
API3API3
|
$0.2401 | $0.2483 | $0.2359 | $28.78万 | $3,947.91万 | 0.13% |
| 520 |
GPSGoPlus Security
|
$0.00834 | $0.00856 | $0.00821 | $20.72万 | $1,506.18万 | 0.85% |
| 586 |
RDDTBRDDTB
|
$100.78 | $104.36 | $95.18 | $14.03万 | — | 5.87% |
相关站点
共 40 个
波场 _加密货币行情
Quant _数字货币市值
Pendle _数字货币市值
BEAMX _比特币
Polkadot _BTC行情
Ripple USD _比特币行情
Aster _加密货币行情
狗币 _比特币行情
BEAMX _数字货币市值
QQQB _币种排行
KORUB _比特币
Space and Time _比特币
KORUB _比特币行情
BEB _以太坊ETH价格
Ripple USD _BTC行情
Stacks _数字货币市值
Starknet _币种排行
Stacks _币种排行
Sui _比特币
Pudgy Penguins _比特币行情
Aave _BTC行情
Near Protocol _以太坊ETH价格
Huma Finance _币种排行
Sui _币种排行
Virtuals _比特币行情
Ondo _比特币行情
LayerZero _加密货币行情
Hedera _BTC行情
Pudgy Penguins _加密货币行情
TONToken _比特币行情
Pendle _加密货币行情
Pump.fun _币种排行
NFPrompt _比特币行情
Uniswap _币种排行
Holo _比特币行情
BEAMX _加密货币行情
Celestia _BTC行情
Quant _币种排行
Artificial _BTC行情
Celo _BTC行情