24H 最高$0.008
24H 最低$0.00769
今日开盘$0.007841
24H 成交量$22.29万
流通市值$958.26万
24H 涨跌额(-$0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 670 |
WENBWENB
|
$7.52 | $7.64 | $7.20 | $6.78万 | — | 3.87% |
| 18 |
DOGE狗币
|
$0.07658 | $0.07834 | $0.0742 | $4,068.00万 | $131.88亿 | 3.06% |
| 632 |
QTUM量子链
|
$0.756 | $0.773 | $0.741 | $10.72万 | $7,632.38万 | 0.94% |
| 132 |
MRVLBMRVLB
|
$153.99 | $175.60 | $153.38 | $171.22万 | — | -8.50% |
| 522 |
JUVJuventus Fan Token
|
$0.257 | $0.262 | $0.253 | $20.49万 | $192.21万 | 0.78% |
| 358 |
LUNATerra
|
$0.0394 | $0.0406 | $0.0389 | $39.19万 | $2,804.03万 | 0.77% |
| 15 |
XAUTTether Gold
|
$4112.99 | $4,128.31 | $3,949.24 | $4,519.18万 | $9.98亿 | 4.09% |
| 493 |
SUNSun Token
|
$0.01571 | $0.01579 | $0.01554 | $23.01万 | $3.02亿 | 0.90% |
| 273 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 659 |
DOLODolomite
|
$0.02337 | $0.02397 | $0.02298 | $8.11万 | $847.46万 | 1.13% |
| 119 |
WBETHWrapped Beacon ETH
|
$2686.91 | $2,717.53 | $2,523.29 | $203.83万 | $94.04亿 | 6.17% |
| 512 |
ZILZilliqa
|
$0.001798 | $0.001897 | $0.001773 | $21.42万 | $3,798.32万 | 1.35% |
| 478 |
TLMAlien Worlds
|
$0.001124 | $0.00117 | $0.001111 | $24.75万 | $558.35万 | -0.36% |
| 243 |
KAVAKava
|
$0.06822 | $0.06896 | $0.06747 | $67.97万 | $7,429.33万 | -0.03% |
| 180 |
CFGCentrifuge
|
$0.1001 | $0.104 | $0.0934 | $105.06万 | $5,625.93万 | 6.83% |
| 90 |
INITInitia
|
$0.139 | $0.14899 | $0.12627 | $365.56万 | $2,111.13万 | 6.91% |
| 419 |
API3API3
|
$0.2392 | $0.2483 | $0.2359 | $31.08万 | $3,947.91万 | 0.55% |
| 474 |
GPSGoPlus Security
|
$0.00832 | $0.00856 | $0.00821 | $24.88万 | $1,506.18万 | 0.12% |
| 584 |
RDDTBRDDTB
|
$101.01 | $104.36 | $94.41 | $14.07万 | — | 6.92% |
相关站点
共 40 个
瑞波币 _BTC行情
EUR _币种排行
应用链 _数字货币市值
PancakeSwap _BTC行情
币安币 _加密货币行情
BFUSD _加密货币行情
Quant _比特币行情
以太坊 _加密货币行情
Aave _比特币行情
World Liberty _数字货币市值
AMDB _币种排行
以太坊 _币种排行
Bubblemaps _以太坊ETH价格
Filecoin _比特币
Worldcoin _币种排行
Hedera _以太坊ETH价格
Virtuals _数字货币市值
瑞波币 _币种排行
Space and Time _数字货币市值
Hedera _数字货币市值
Mubarak _BTC行情
Filecoin _币种排行
Tether Gold _数字货币市值
Celestia _币种排行
LayerZero _加密货币行情
1000CAT _以太坊ETH价格
Stacks _比特币行情
Pepe _比特币行情
Huma Finance _数字货币市值
1000CAT _BTC行情
Tether Gold _数字货币市值
USDC _比特币
达世币 _数字货币市值
Ripple USD _以太坊ETH价格
AMDB _BTC行情
Pendle _比特币
THORChain _比特币行情
Bittensor _币种排行
EUR _比特币行情
AAPLB _加密货币行情