24H 最高$0.00243
24H 最低$0.0019
今日开盘$0.00229
24H 成交量$53.31万
流通市值$758.16万
24H 涨跌额(-$0.00)
历史最高$1.0499
最高日期2018-01-12
历史最低$0.0019
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.04万 | -40.25% |
| 525 |
WENBWENB
|
$7.72 | $7.97 | $7.16 | $22.30万 | — | 2.93% |
| 18 |
DOGE狗币
|
$0.07191 | $0.07775 | $0.07111 | $4,942.05万 | $123.11亿 | -6.27% |
| 417 |
QTUM量子链
|
$0.717 | $0.92 | $0.697 | $35.45万 | $7,156.53万 | -4.91% |
| 114 |
MRVLBMRVLB
|
$137.67 | $161.66 | $135.87 | $244.12万 | — | -12.50% |
| 509 |
JUVJuventus Fan Token
|
$0.241 | $0.261 | $0.239 | $24.48万 | $178.29万 | -5.86% |
| 430 |
LUNATerra
|
$0.0372 | $0.0398 | $0.035 | $33.61万 | $2,631.52万 | -5.34% |
| 14 |
XAUTTether Gold
|
$4092.08 | $4,128.31 | $4,040.82 | $8,025.57万 | $10.10亿 | 1.14% |
| 347 |
SUNSun Token
|
$0.0155 | $0.01579 | $0.01536 | $46.38万 | $2.97亿 | -1.21% |
| 286 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.53万 | -2.03% |
| 628 |
DOLODolomite
|
$0.02184 | $0.02368 | $0.0212 | $12.60万 | $787.75万 | -6.43% |
| 200 |
WBETHWrapped Beacon ETH
|
$2493.82 | $2,709.65 | $2,479.49 | $102.33万 | $87.39亿 | -7.26% |
| 309 |
ZILZilliqa
|
$0.00165 | $0.001843 | $0.001542 | $53.63万 | $3,322.18万 | -9.09% |
| 571 |
TLMAlien Worlds
|
$0.001071 | $0.001159 | $0.001032 | $18.24万 | $517.67万 | -5.72% |
| 191 |
KAVAKava
|
$0.06803 | $0.06896 | $0.06693 | $110.23万 | $7,347.74万 | -0.86% |
| 161 |
CFGCentrifuge
|
$0.0935 | $0.104 | $0.0914 | $144.17万 | $5,402.58万 | -4.49% |
| 80 |
INITInitia
|
$0.12917 | $0.15265 | $0.128 | $477.30万 | $2,041.54万 | -10.63% |
| 485 |
API3API3
|
$0.2262 | $0.2438 | $0.2194 | $27.30万 | $3,674.35万 | -5.32% |
| 275 |
GPSGoPlus Security
|
$0.00803 | $0.00866 | $0.0075 | $63.90万 | $1,444.64万 | -4.29% |
| 643 |
RDDTBRDDTB
|
$92.91 | $102.92 | $91.50 | $11.26万 | — | -8.79% |
相关站点
共 40 个
Worldcoin _加密货币行情
PAX Gold _币种排行
Aster _数字货币市值
Ethena _比特币
Aave _以太坊ETH价格
Uniswap _以太坊ETH价格
Ondo _数字货币市值
Tether Gold _数字货币市值
NFPrompt _BTC行情
Caldera _数字货币市值
波场 _比特币
1000CAT _BTC行情
Celo _比特币行情
First Digital _币种排行
Near Protocol _比特币行情
Aerodrome _比特币
Aave _BTC行情
Filecoin _币种排行
FOGO _数字货币市值
BEB _以太坊ETH价格
INTWB _比特币行情
Ether.fi _比特币行情
Ethena _数字货币市值
应用链 _以太坊ETH价格
Sei _比特币
RWUSD _BTC行情
FOGO _BTC行情
SNXXB _BTC行情
莱特币 _币种排行
Gram _BTC行情
World Liberty _加密货币行情
莱特币 _数字货币市值
StraitsX XUSD _比特币行情
Ripple USD _比特币
达世币 _以太坊ETH价格
应用链 _比特币行情
Holo _BTC行情
World Liberty _以太坊ETH价格
狗币 _比特币
Hyperliquid _币种排行