24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 659 |
WENBWENB
|
$7.55 | $7.64 | $7.20 | $8.14万 | — | 4.86% |
| 20 |
DOGE狗币
|
$0.07681 | $0.07834 | $0.0744 | $3,554.59万 | $131.88亿 | 1.84% |
| 631 |
QTUM量子链
|
$0.759 | $0.773 | $0.741 | $10.37万 | $7,632.38万 | 0.40% |
| 127 |
MRVLBMRVLB
|
$154.77 | $174.66 | $152.42 | $178.08万 | — | -11.38% |
| 512 |
JUVJuventus Fan Token
|
$0.254 | $0.262 | $0.252 | $20.14万 | $192.21万 | -1.93% |
| 354 |
LUNATerra
|
$0.0392 | $0.0406 | $0.0389 | $39.37万 | $2,804.03万 | -1.51% |
| 16 |
XAUTTether Gold
|
$4113.51 | $4,128.31 | $4,015.33 | $4,975.99万 | $9.98亿 | 2.01% |
| 446 |
SUNSun Token
|
$0.01569 | $0.01579 | $0.01554 | $27.35万 | $3.02亿 | 0.19% |
| 265 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 662 |
DOLODolomite
|
$0.02328 | $0.02397 | $0.02298 | $7.62万 | $847.46万 | -0.26% |
| 117 |
WBETHWrapped Beacon ETH
|
$2678.67 | $2,717.53 | $2,561.69 | $207.97万 | $94.04亿 | 3.62% |
| 478 |
ZILZilliqa
|
$0.001777 | $0.001897 | $0.001775 | $23.28万 | $3,798.32万 | -1.99% |
| 501 |
TLMAlien Worlds
|
$0.00113 | $0.00117 | $0.001111 | $21.00万 | $558.35万 | 0.09% |
| 204 |
KAVAKava
|
$0.06863 | $0.06896 | $0.06767 | $88.67万 | $7,429.33万 | 0.54% |
| 164 |
CFGCentrifuge
|
$0.1008 | $0.104 | $0.095 | $115.40万 | $5,625.93万 | 3.92% |
| 75 |
INITInitia
|
$0.138 | $0.15265 | $0.1328 | $475.35万 | $2,111.13万 | 2.56% |
| 431 |
API3API3
|
$0.2392 | $0.2483 | $0.2359 | $28.76万 | $3,947.91万 | -1.28% |
| 467 |
GPSGoPlus Security
|
$0.00841 | $0.00866 | $0.00821 | $24.04万 | $1,506.18万 | 1.20% |
| 566 |
RDDTBRDDTB
|
$101.34 | $104.36 | $95.69 | $15.46万 | — | 3.85% |
相关站点
共 40 个
Stacks _BTC行情
Aerodrome _比特币行情
Celo _加密货币行情
Filecoin _以太坊ETH价格
First Digital _比特币
QQQB _BTC行情
Starknet _数字货币市值
Zama _BTC行情
EUR _加密货币行情
波场 _BTC行情
PancakeSwap _比特币行情
Solana _BTC行情
1000CAT _以太坊ETH价格
EUR _数字货币市值
Aerodrome _数字货币市值
Starknet _加密货币行情
BFUSD _数字货币市值
AAPLB _币种排行
Celo _币种排行
TONToken _以太坊ETH价格
QQQB _数字货币市值
Official Trump _比特币
Bittensor _比特币行情
恒星币 _数字货币市值
Initia _比特币行情
TONToken _比特币行情
Injective _币种排行
USDC _BTC行情
Thena _加密货币行情
Render _比特币
THORChain _币种排行
Uniswap _数字货币市值
USD1 _加密货币行情
World Liberty _加密货币行情
EUR _BTC行情
Solana _比特币
Zama _数字货币市值
Stacks _比特币
KORUB _比特币行情
Pepe _数字货币市值