24H 最高$0.2451
24H 最低$0.233
今日开盘$0.2403
24H 成交量$18.65万
流通市值$3,265.44万
24H 涨跌额(-$0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 668 |
WENBWENB
|
$7.49 | $7.64 | $7.20 | $7.15万 | — | 3.45% |
| 19 |
DOGE狗币
|
$0.07662 | $0.07834 | $0.0744 | $3,766.12万 | $131.88亿 | 1.86% |
| 627 |
QTUM量子链
|
$0.753 | $0.773 | $0.741 | $10.77万 | $7,632.38万 | -0.53% |
| 127 |
MRVLBMRVLB
|
$155.61 | $175.60 | $152.42 | $180.51万 | — | -10.69% |
| 524 |
JUVJuventus Fan Token
|
$0.255 | $0.262 | $0.253 | $20.17万 | $192.21万 | -1.92% |
| 364 |
LUNATerra
|
$0.0391 | $0.0406 | $0.0389 | $38.25万 | $2,804.03万 | -1.76% |
| 15 |
XAUTTether Gold
|
$4111.19 | $4,128.31 | $4,015.33 | $5,314.38万 | $9.98亿 | 2.19% |
| 462 |
SUNSun Token
|
$0.01567 | $0.01579 | $0.01554 | $25.43万 | $3.02亿 | 0.38% |
| 272 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 662 |
DOLODolomite
|
$0.02311 | $0.02397 | $0.02298 | $8.05万 | $847.46万 | -1.66% |
| 117 |
WBETHWrapped Beacon ETH
|
$2685.52 | $2,717.53 | $2,561.69 | $211.13万 | $94.04亿 | 4.79% |
| 480 |
ZILZilliqa
|
$0.001786 | $0.001897 | $0.001776 | $23.63万 | $3,798.32万 | -1.76% |
| 489 |
TLMAlien Worlds
|
$0.001121 | $0.00117 | $0.001111 | $23.02万 | $558.35万 | -1.41% |
| 210 |
KAVAKava
|
$0.06864 | $0.06896 | $0.06767 | $83.29万 | $7,429.33万 | 0.88% |
| 175 |
CFGCentrifuge
|
$0.1003 | $0.104 | $0.095 | $109.13万 | $5,625.93万 | 4.05% |
| 88 |
INITInitia
|
$0.13755 | $0.14899 | $0.1273 | $372.87万 | $2,111.13万 | 7.37% |
| 409 |
API3API3
|
$0.2379 | $0.2483 | $0.2359 | $31.98万 | $3,947.91万 | -1.90% |
| 509 |
GPSGoPlus Security
|
$0.00833 | $0.00856 | $0.00821 | $21.26万 | $1,506.18万 | 0.60% |
| 590 |
RDDTBRDDTB
|
$100.94 | $104.36 | $95.36 | $13.63万 | — | 5.26% |
相关站点
共 40 个
恒星币 _加密货币行情
BFUSD _BTC行情
Hyperliquid _数字货币市值
KORUB _数字货币市值
币安币 _BTC行情
Bittensor _加密货币行情
Haedal _数字货币市值
Aptos _以太坊ETH价格
Uniswap _以太坊ETH价格
EUR _以太坊ETH价格
Filecoin _以太坊ETH价格
艾达币 _加密货币行情
Polkadot _比特币
PAX Gold _加密货币行情
莱特币 _比特币行情
莱特币 _比特币行情
艾达币 _数字货币市值
Pudgy Penguins _比特币行情
Virtuals _比特币
Filecoin _数字货币市值
比特现金 _BTC行情
StraitsX XUSD _比特币
USD1 _加密货币行情
Virtuals _加密货币行情
1000CAT _以太坊ETH价格
Uniswap _BTC行情
大零币 _比特币行情
Artificial _比特币
Tether Gold _数字货币市值
TONToken _比特币行情
AAPLB _BTC行情
狗币 _以太坊ETH价格
Virtuals _加密货币行情
QQQB _币种排行
KORUB _币种排行
TQQQB _BTC行情
恒星币 _比特币行情
First Digital _BTC行情
Aster _币种排行
Ondo _比特币